Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	88.91	90.72	88.91	90.29	113,576	+1.67(+1.88%)
Aug 29, 2024	89.83	90.14	88.39	88.62	68,953	-0.42(-0.47%)
Aug 28, 2024	90.18	90.32	88.83	89.04	71,407	-0.82(-0.91%)
Aug 27, 2024	88.38	90.65	88.38	89.86	76,805	-0.90(-0.99%)
Aug 26, 2024	91.98	92.90	89.53	90.76	111,079	-0.91(-0.99%)
Aug 23, 2024	86.81	91.78	86.81	91.67	152,176	+5.50(+6.38%)
Aug 22, 2024	86.98	87.32	85.60	86.17	78,017	-0.34(-0.39%)
Aug 21, 2024	86.14	86.83	84.65	86.51	82,853	+1.15(+1.35%)
Aug 20, 2024	86.34	86.34	85.17	85.36	66,704	-0.17(-0.20%)
Aug 19, 2024	84.66	85.57	84.59	85.53	78,957	+0.78(+0.92%)
Aug 16, 2024	83.59	84.99	83.30	84.75	102,415	+1.16(+1.39%)
Aug 15, 2024	83.00	84.30	82.12	83.59	92,276	+1.70(+2.08%)
Aug 14, 2024	82.83	82.83	81.56	81.89	88,556	-0.76(-0.92%)
Aug 13, 2024	82.63	82.72	81.56	82.65	124,980	+0.71(+0.86%)
Aug 12, 2024	83.37	83.37	81.51	81.94	92,621	-1.66(-1.98%)
Aug 09, 2024	83.12	83.80	82.55	83.60	163,826	+0.83(+1.00%)
Aug 08, 2024	81.19	83.17	79.56	82.77	110,152	+2.62(+3.28%)
Aug 07, 2024	82.44	82.88	80.06	80.14	105,238	-1.59(-1.94%)
Aug 06, 2024	80.31	83.13	80.15	81.73	177,497	+1.42(+1.76%)
Aug 05, 2024	81.59	81.89	78.64	80.31	211,391	-4.53(-5.34%)
Aug 02, 2024	90.32	90.32	84.23	84.84	349,034	-1.24(-1.44%)
Aug 01, 2024	86.36	87.33	83.72	86.08	216,943	-0.64(-0.74%)
Jul 31, 2024	87.81	88.76	85.35	86.72	356,661	-1.08(-1.23%)
Jul 30, 2024	87.41	87.99	84.48	87.80	141,960	+0.61(+0.70%)
Jul 29, 2024	86.11	88.42	86.11	87.19	175,233	+1.53(+1.78%)
Jul 26, 2024	86.67	87.38	84.77	85.66	138,474	-0.41(-0.48%)
Jul 25, 2024	90.50	90.50	85.83	86.07	265,357	-4.09(-4.54%)
Jul 24, 2024	89.76	91.58	89.27	90.16	165,285	+0.28(+0.31%)
Jul 23, 2024	87.90	90.38	87.53	89.88	131,721	+1.68(+1.90%)
Jul 22, 2024	86.49	88.69	86.04	88.21	117,220	+2.18(+2.53%)
Jul 19, 2024	85.60	86.53	85.35	86.03	100,638	+0.89(+1.04%)
Jul 18, 2024	86.18	87.18	84.38	85.14	157,983	-1.17(-1.35%)
Jul 17, 2024	86.46	88.57	84.97	86.31	143,025	-0.54(-0.62%)
Jul 16, 2024	86.28	88.19	86.03	86.85	260,138	+0.71(+0.82%)
Jul 15, 2024	85.99	86.23	85.57	86.14	165,503	+0.26(+0.30%)
Jul 12, 2024	85.82	85.97	85.20	85.88	99,664	+1.02(+1.20%)
Jul 11, 2024	84.67	85.18	83.55	84.86	127,652	+1.60(+1.92%)
Jul 10, 2024	84.03	84.03	82.63	83.27	127,470	-0.19(-0.23%)
Jul 09, 2024	82.77	83.65	82.48	83.46	74,994	+0.76(+0.92%)
Jul 08, 2024	83.49	83.64	82.04	82.70	100,440	-0.31(-0.37%)
Jul 05, 2024	80.80	83.19	80.60	83.01	93,643	+1.87(+2.30%)
Jul 03, 2024	81.59	81.70	80.69	81.14	43,225	+0.11(+0.14%)
Jul 02, 2024	80.17	81.70	79.74	81.03	84,380	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.