Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.980
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.950
2.070
1.950
1.980
8,985
+0.01(+0.51%)
Oct 03, 2024
1.990
1.990
1.970
1.970
2,407
-0.03(-1.50%)
Oct 02, 2024
2.010
2.080
2.000
2.000
10,781
-0.03(-1.48%)
Oct 01, 2024
2.100
2.100
1.980
2.030
14,831
-0.07(-3.33%)
Sep 30, 2024
2.050
2.100
2.001
2.100
49,867
+0.19(+9.95%)
Sep 27, 2024
1.910
1.990
1.751
1.910
11,634
+0.02(+1.06%)
Sep 26, 2024
2.080
2.080
1.880
1.890
15,543
-0.13(-6.44%)
Sep 25, 2024
2.010
2.030
2.010
2.020
14,040
-0.04(-1.94%)
Sep 24, 2024
1.930
2.065
1.930
2.060
46,584
+0.18(+9.57%)
Sep 23, 2024
1.930
1.960
1.850
1.880
26,776
-0.02(-1.05%)
Sep 20, 2024
1.740
2.000
1.740
1.900
129,242
+0.21(+12.43%)
Sep 19, 2024
1.610
1.710
1.610
1.690
18,493
+0.14(+9.03%)
Sep 18, 2024
1.650
1.680
1.550
1.550
26,639
-0.14(-8.28%)
Sep 17, 2024
1.760
1.760
1.650
1.690
19,400
-0.11(-6.11%)
Sep 16, 2024
1.790
1.870
1.790
1.800
9,233
-0.02(-1.10%)
Sep 13, 2024
2.010
2.010
1.680
1.820
41,152
-0.16(-8.08%)
Sep 12, 2024
2.020
2.020
1.910
1.980
12,573
+0.02(+1.02%)
Sep 11, 2024
1.920
1.960
1.910
1.960
48,983
+0.00(+0.00%)
Sep 10, 2024
1.910
2.030
1.910
1.960
36,945
+0.05(+2.62%)
Sep 09, 2024
2.040
2.100
1.820
1.910
120,277
-0.19(-9.05%)
Sep 06, 2024
1.850
2.110
1.850
2.100
165,694
+0.30(+16.67%)
Sep 05, 2024
1.800
1.970
1.770
1.800
180,758
+0.03(+1.69%)
Sep 04, 2024
1.800
2.150
1.680
1.770
420,369
+0.12(+7.27%)
Sep 03, 2024
1.520
1.755
1.500
1.650
162,721
+0.15(+10.00%)
Aug 30, 2024
1.420
1.500
1.400
1.500
116,417
+0.19(+14.50%)
Aug 29, 2024
1.360
1.367
1.310
1.310
48,956
-0.06(-4.38%)
Aug 28, 2024
1.470
1.470
1.330
1.370
16,529
-0.09(-6.16%)
Aug 27, 2024
1.400
1.470
1.384
1.460
175,425
+0.19(+14.96%)
Aug 26, 2024
1.250
1.320
1.220
1.270
76,235
+0.05(+4.10%)
Aug 23, 2024
1.200
1.225
1.200
1.220
5,568
+0.00(+0.00%)
Aug 22, 2024
1.310
1.310
1.220
1.220
8,391
+0.01(+0.82%)
Aug 21, 2024
1.170
1.244
1.150
1.210
11,838
-0.03(-2.41%)
Aug 20, 2024
1.170
1.240
1.170
1.240
10,619
+0.05(+4.20%)
Aug 19, 2024
1.185
1.210
1.170
1.190
9,058
+0.03(+2.59%)
Aug 16, 2024
1.170
1.170
1.130
1.160
13,005
+0.00(+0.00%)
Aug 15, 2024
1.150
1.180
1.150
1.160
5,067
+0.02(+1.75%)
Aug 14, 2024
1.140
1.140
1.140
1.140
846
+0.01(+0.88%)
Aug 13, 2024
1.210
1.210
1.121
1.130
7,393
+0.00(+0.01%)
Aug 12, 2024
1.160
1.160
1.120
1.130
9,818
-0.03(-2.59%)
Aug 09, 2024
1.160
1.174
1.150
1.160
9,266
+0.01(+0.87%)
Aug 08, 2024
1.150
1.180
1.140
1.150
9,558
+0.02(+1.77%)
Aug 07, 2024
1.230
1.230
1.130
1.130
19,625
-0.06(-5.04%)
Aug 06, 2024
1.220
1.240
1.170
1.190
26,688
-0.02(-1.69%)
Aug 05, 2024
1.270
1.290
1.210
1.210
37,033
-0.08(-6.16%)
Aug 02, 2024
1.300
1.321
1.290
1.290
20,072
-0.03(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.