Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.170
1.200
1.150
1.190
239,592
+0.01(+0.85%)
Aug 15, 2024
1.230
1.230
1.150
1.180
724,772
+0.01(+0.85%)
Aug 14, 2024
1.200
1.230
1.170
1.170
292,001
-0.02(-1.68%)
Aug 13, 2024
1.140
1.200
1.135
1.190
392,108
+0.05(+4.39%)
Aug 12, 2024
1.190
1.190
1.135
1.140
283,411
-0.02(-1.72%)
Aug 09, 2024
1.180
1.190
1.150
1.160
431,689
-0.01(-0.85%)
Aug 08, 2024
1.200
1.230
1.140
1.170
817,119
-0.02(-1.68%)
Aug 07, 2024
1.280
1.280
1.165
1.190
1,220,364
-0.03(-2.46%)
Aug 06, 2024
1.280
1.295
1.215
1.220
1,075,312
-0.02(-1.61%)
Aug 05, 2024
1.220
1.281
1.195
1.240
781,553
-0.04(-3.13%)
Aug 02, 2024
1.310
1.315
1.275
1.280
693,566
-0.04(-3.03%)
Aug 01, 2024
1.390
1.390
1.310
1.320
488,399
-0.02(-1.49%)
Jul 31, 2024
1.310
1.360
1.305
1.340
531,279
+0.03(+2.29%)
Jul 30, 2024
1.330
1.365
1.280
1.310
695,412
-0.02(-1.50%)
Jul 29, 2024
1.380
1.410
1.330
1.330
400,958
-0.06(-4.32%)
Jul 26, 2024
1.340
1.410
1.340
1.390
403,617
+0.04(+2.96%)
Jul 25, 2024
1.380
1.400
1.335
1.350
524,990
-0.03(-2.17%)
Jul 24, 2024
1.390
1.420
1.360
1.380
507,823
-0.02(-1.43%)
Jul 23, 2024
1.370
1.400
1.350
1.400
624,894
+0.07(+5.26%)
Jul 22, 2024
1.320
1.400
1.310
1.330
530,095
+0.01(+0.76%)
Jul 19, 2024
1.310
1.340
1.300
1.320
431,613
+0.01(+0.76%)
Jul 18, 2024
1.320
1.350
1.260
1.310
1,134,540
-0.01(-0.76%)
Jul 17, 2024
1.430
1.430
1.320
1.320
3,532,975
-0.02(-1.49%)
Jul 16, 2024
1.350
1.370
1.330
1.340
2,478,500
-0.01(-0.74%)
Jul 15, 2024
1.330
1.370
1.300
1.350
608,129
+0.03(+2.27%)
Jul 12, 2024
1.260
1.330
1.250
1.320
551,138
+0.06(+4.76%)
Jul 11, 2024
1.300
1.300
1.250
1.260
759,398
-0.01(-0.79%)
Jul 10, 2024
1.250
1.280
1.250
1.270
655,510
+0.01(+0.79%)
Jul 09, 2024
1.300
1.320
1.250
1.260
893,429
-0.01(-0.79%)
Jul 08, 2024
1.240
1.290
1.200
1.270
1,373,452
+0.07(+5.83%)
Jul 05, 2024
1.150
1.240
1.120
1.200
935,947
+0.05(+4.35%)
Jul 03, 2024
1.170
1.185
1.140
1.150
419,797
+0.01(+0.88%)
Jul 02, 2024
1.180
1.190
1.120
1.140
651,024
-0.01(-0.87%)
Jul 01, 2024
1.100
1.270
1.100
1.150
1,651,825
+0.05(+4.55%)
Jun 28, 2024
1.130
1.160
1.100
1.100
9,375,811
-0.01(-0.90%)
Jun 27, 2024
1.120
1.180
1.100
1.110
894,141
-0.00(-0.45%)
Jun 26, 2024
1.280
1.280
1.110
1.115
830,903
-0.18(-13.57%)
Jun 25, 2024
1.280
1.290
1.240
1.290
731,974
+0.00(+0.00%)
Jun 24, 2024
1.150
1.290
1.140
1.290
982,811
+0.14(+12.17%)
Jun 21, 2024
1.140
1.150
1.110
1.150
470,269
+0.02(+1.77%)
Jun 20, 2024
1.160
1.165
1.100
1.130
493,680
+0.00(+0.00%)
Jun 18, 2024
1.120
1.180
1.115
1.130
564,672
+0.00(+0.00%)
Jun 17, 2024
1.200
1.200
1.095
1.130
905,219
-0.05(-4.24%)
Jun 14, 2024
1.220
1.230
1.150
1.180
1,003,922
-0.01(-0.84%)
Jun 13, 2024
1.140
1.220
1.110
1.190
936,057
+0.04(+3.48%)
Jun 12, 2024
1.110
1.175
1.090
1.150
521,106
+0.03(+2.68%)
Jun 11, 2024
1.060
1.135
1.010
1.120
1,444,075
+0.06(+5.66%)
Jun 10, 2024
0.9910
1.070
0.9903
1.060
298,447
+0.05(+4.95%)
Jun 07, 2024
1.020
1.030
1.000
1.010
307,332
-0.02(-1.94%)
Jun 06, 2024
1.050
1.060
1.010
1.030
268,986
-0.02(-1.90%)
Jun 05, 2024
1.040
1.050
1.010
1.050
241,846
+0.04(+3.96%)
Jun 04, 2024
1.030
1.030
1.000
1.010
289,791
-0.03(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.