Duluth Holdings Cl B (NQ: DLTH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.610	3.795	3.550	3.760	22,606	+0.15(+4.16%)
Nov 01, 2024	3.700	3.740	3.565	3.610	72,807	-0.09(-2.43%)
Oct 31, 2024	3.600	3.740	3.520	3.700	55,988	+0.11(+3.06%)
Oct 30, 2024	3.680	3.740	3.550	3.590	33,544	-0.12(-3.23%)
Oct 29, 2024	3.700	3.710	3.515	3.710	81,864	+0.00(+0.00%)
Oct 28, 2024	3.780	3.865	3.710	3.710	40,372	-0.03(-0.80%)
Oct 25, 2024	3.900	3.940	3.650	3.740	53,467	-0.15(-3.86%)
Oct 24, 2024	3.980	4.000	3.850	3.890	39,872	-0.09(-2.26%)
Oct 23, 2024	3.910	3.980	3.850	3.980	45,783	+0.04(+1.02%)
Oct 22, 2024	3.910	3.960	3.910	3.940	34,592	+0.00(+0.00%)
Oct 21, 2024	4.030	4.079	3.940	3.940	61,791	-0.11(-2.72%)
Oct 18, 2024	4.060	4.180	4.040	4.050	26,657	-0.15(-3.46%)
Oct 17, 2024	4.010	4.200	3.992	4.195	50,274	+0.17(+4.09%)
Oct 16, 2024	3.980	4.040	3.888	4.030	29,115	+0.07(+1.77%)
Oct 15, 2024	3.890	3.990	3.890	3.960	48,589	+0.08(+2.06%)
Oct 14, 2024	3.850	3.955	3.830	3.880	78,021	+0.04(+1.04%)
Oct 11, 2024	3.790	3.840	3.790	3.840	17,678	+0.03(+0.79%)
Oct 10, 2024	3.800	3.820	3.750	3.810	33,242	-0.06(-1.55%)
Oct 09, 2024	3.770	3.880	3.687	3.870	40,424	+0.10(+2.65%)
Oct 08, 2024	3.640	3.790	3.635	3.770	46,758	+0.10(+2.72%)
Oct 07, 2024	3.780	3.780	3.610	3.670	52,284	-0.12(-3.17%)
Oct 04, 2024	3.770	3.970	3.760	3.790	62,357	+0.05(+1.34%)
Oct 03, 2024	3.670	3.750	3.630	3.740	40,073	+0.03(+0.81%)
Oct 02, 2024	3.710	3.750	3.615	3.710	82,614	+0.01(+0.27%)
Oct 01, 2024	3.751	3.751	3.630	3.700	65,013	-0.06(-1.60%)
Sep 30, 2024	3.810	3.890	3.720	3.760	45,276	-0.06(-1.57%)
Sep 27, 2024	3.810	3.870	3.740	3.820	54,381	+0.03(+0.79%)
Sep 26, 2024	3.710	3.820	3.670	3.790	69,483	+0.10(+2.71%)
Sep 25, 2024	3.770	3.790	3.650	3.690	35,452	-0.10(-2.64%)
Sep 24, 2024	3.880	3.880	3.751	3.790	50,797	-0.05(-1.30%)
Sep 23, 2024	3.990	4.009	3.830	3.840	80,182	-0.17(-4.24%)
Sep 20, 2024	3.930	4.040	3.760	4.010	532,167	+0.06(+1.52%)
Sep 19, 2024	4.080	4.090	3.900	3.950	122,258	-0.05(-1.25%)
Sep 18, 2024	4.170	4.190	3.990	4.000	86,825	-0.16(-3.85%)
Sep 17, 2024	4.030	4.180	4.010	4.160	81,576	+0.15(+3.74%)
Sep 16, 2024	3.940	4.040	3.830	4.010	154,765	+0.08(+2.04%)
Sep 13, 2024	3.810	3.960	3.810	3.930	180,664	+0.12(+3.15%)
Sep 12, 2024	3.640	3.910	3.610	3.810	76,195	+0.18(+4.96%)
Sep 11, 2024	3.530	3.660	3.530	3.630	117,032	-0.01(-0.27%)
Sep 10, 2024	3.800	3.820	3.540	3.640	100,611	-0.14(-3.70%)
Sep 09, 2024	3.900	3.900	3.695	3.780	107,314	-0.13(-3.32%)
Sep 06, 2024	3.800	3.980	3.790	3.910	123,928	+0.11(+2.89%)
Sep 05, 2024	3.840	3.880	3.720	3.800	109,551	-0.06(-1.55%)
Sep 04, 2024	3.940	4.035	3.842	3.860	180,825	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.