Editas Medicine (NQ: EDIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	4.660	4.860	4.570	4.610	1,733,093	-0.06(-1.28%)
Jun 28, 2024	4.760	4.830	4.590	4.670	3,931,843	-0.07(-1.48%)
Jun 27, 2024	4.830	4.850	4.685	4.740	2,282,144	-0.07(-1.46%)
Jun 26, 2024	4.970	4.978	4.780	4.810	2,126,300	-0.16(-3.22%)
Jun 25, 2024	5.040	5.125	4.940	4.970	2,222,493	-0.11(-2.17%)
Jun 24, 2024	5.150	5.390	5.031	5.080	1,859,868	-0.03(-0.59%)
Jun 21, 2024	5.060	5.230	4.990	5.110	9,043,208	+0.07(+1.39%)
Jun 20, 2024	5.060	5.110	4.890	5.040	2,326,087	+0.00(+0.00%)
Jun 18, 2024	5.290	5.310	4.965	5.040	3,576,436	-0.03(-0.59%)
Jun 17, 2024	5.110	5.110	4.815	5.070	3,417,984	+0.01(+0.20%)
Jun 14, 2024	5.460	5.490	5.030	5.060	3,328,650	-0.43(-7.83%)
Jun 13, 2024	5.980	6.070	5.490	5.490	2,075,253	-0.55(-9.11%)
Jun 12, 2024	5.710	6.220	5.650	6.040	3,278,430	+0.61(+11.23%)
Jun 11, 2024	5.300	5.520	5.130	5.430	1,507,344	+0.11(+2.07%)
Jun 10, 2024	5.200	5.330	5.040	5.320	1,977,127	+0.02(+0.38%)
Jun 07, 2024	5.390	5.415	5.265	5.300	1,460,634	-0.13(-2.39%)
Jun 06, 2024	5.570	5.610	5.400	5.430	1,132,783	-0.17(-3.04%)
Jun 05, 2024	5.810	5.930	5.475	5.600	2,096,258	-0.15(-2.61%)
Jun 04, 2024	5.410	5.810	5.350	5.750	2,449,385	+0.34(+6.28%)
Jun 03, 2024	5.280	5.685	5.270	5.410	2,194,551	+0.21(+4.04%)
May 31, 2024	5.190	5.420	5.160	5.200	2,429,981	+0.03(+0.58%)
May 30, 2024	5.150	5.380	5.050	5.170	1,745,132	+0.07(+1.37%)
May 29, 2024	5.240	5.240	4.990	5.100	1,874,638	-0.22(-4.14%)
May 28, 2024	5.720	5.800	5.255	5.320	1,716,097	-0.31(-5.51%)
May 24, 2024	5.890	5.960	5.589	5.630	1,305,042	-0.20(-3.43%)
May 23, 2024	6.010	6.051	5.655	5.830	2,710,654	-0.19(-3.16%)
May 22, 2024	5.510	6.180	5.505	6.020	2,764,124	+0.51(+9.26%)
May 21, 2024	5.490	5.645	5.380	5.510	1,556,953	-0.01(-0.18%)
May 20, 2024	5.680	5.720	5.485	5.520	1,149,620	-0.10(-1.78%)
May 17, 2024	5.890	5.935	5.585	5.620	1,741,808	-0.27(-4.58%)
May 16, 2024	6.020	6.126	5.800	5.890	1,650,219	-0.11(-1.83%)
May 15, 2024	6.090	6.690	5.915	6.000	2,444,643	+0.32(+5.63%)
May 14, 2024	5.860	6.180	5.670	5.680	1,624,799	-0.03(-0.53%)
May 13, 2024	5.430	6.040	5.400	5.710	1,924,862	+0.39(+7.33%)
May 10, 2024	5.520	5.690	5.250	5.320	1,637,650	-0.24(-4.32%)
May 09, 2024	5.190	5.760	5.160	5.560	2,717,539	+0.52(+10.43%)
May 08, 2024	5.400	5.400	4.910	5.035	4,346,718	-0.64(-11.36%)
May 07, 2024	5.700	5.810	5.595	5.680	1,566,974	+0.02(+0.35%)
May 06, 2024	5.730	5.780	5.550	5.660	1,492,888	-0.01(-0.18%)
May 03, 2024	5.800	5.970	5.640	5.670	1,613,699	+0.05(+0.89%)
May 02, 2024	5.540	5.640	5.410	5.620	1,663,703	+0.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.