Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
5.230
+0.050 (+0.97%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
5.240
5.240
5.181
5.181
8,774
-0.06(-1.17%)
Aug 29, 2024
5.200
5.250
5.200
5.242
7,449
+0.03(+0.62%)
Aug 28, 2024
5.196
5.250
5.196
5.210
4,076
-0.02(-0.38%)
Aug 27, 2024
5.130
5.230
5.120
5.230
21,291
+0.11(+2.15%)
Aug 26, 2024
5.170
5.200
5.100
5.120
23,586
-0.05(-0.97%)
Aug 23, 2024
5.240
5.240
5.130
5.170
14,570
-0.02(-0.39%)
Aug 22, 2024
5.240
5.240
5.160
5.190
14,795
-0.01(-0.19%)
Aug 21, 2024
5.032
5.200
5.032
5.200
16,334
+0.12(+2.36%)
Aug 20, 2024
4.970
5.139
4.970
5.080
28,084
+0.01(+0.20%)
Aug 19, 2024
5.090
5.090
4.963
5.070
39,353
+0.00(+0.00%)
Aug 16, 2024
5.070
5.100
5.020
5.070
12,411
+0.07(+1.40%)
Aug 15, 2024
5.030
5.065
4.930
5.000
27,683
+0.01(+0.20%)
Aug 14, 2024
4.950
5.040
4.950
4.990
26,560
+0.04(+0.81%)
Aug 13, 2024
5.050
5.050
4.940
4.950
10,295
-0.04(-0.80%)
Aug 12, 2024
4.920
5.015
4.920
4.990
42,608
+0.04(+0.81%)
Aug 09, 2024
4.950
4.970
4.910
4.950
5,961
+0.00(+0.00%)
Aug 08, 2024
4.990
4.990
4.910
4.950
8,082
-0.04(-0.72%)
Aug 07, 2024
4.860
4.986
4.810
4.986
28,200
+0.19(+3.87%)
Aug 06, 2024
4.825
4.960
4.750
4.800
27,055
+0.01(+0.31%)
Aug 05, 2024
4.900
4.900
4.700
4.785
43,066
-0.18(-3.72%)
Aug 02, 2024
4.990
5.040
4.970
4.970
8,093
+0.00(+0.00%)
Aug 01, 2024
5.010
5.030
4.950
4.970
16,941
-0.03(-0.60%)
Jul 31, 2024
5.010
5.100
5.000
5.000
10,279
-0.07(-1.38%)
Jul 30, 2024
5.160
5.180
5.070
5.070
18,941
-0.12(-2.31%)
Jul 29, 2024
5.160
5.215
5.150
5.190
22,382
+0.08(+1.57%)
Jul 26, 2024
5.100
5.130
5.000
5.110
10,110
+0.08(+1.59%)
Jul 25, 2024
5.190
5.190
5.000
5.030
14,255
-0.08(-1.57%)
Jul 24, 2024
5.177
5.177
5.108
5.110
15,398
-0.03(-0.59%)
Jul 23, 2024
5.150
5.216
5.140
5.140
5,051
-0.10(-1.91%)
Jul 22, 2024
5.090
5.240
5.070
5.240
31,534
+0.17(+3.35%)
Jul 19, 2024
5.070
5.150
5.020
5.070
9,635
+0.02(+0.40%)
Jul 18, 2024
5.050
5.220
5.050
5.050
25,109
-0.03(-0.59%)
Jul 17, 2024
5.000
5.080
4.899
5.080
42,011
+0.08(+1.60%)
Jul 16, 2024
4.800
5.000
4.800
5.000
33,565
+0.14(+2.88%)
Jul 15, 2024
4.710
4.900
4.710
4.860
35,428
+0.08(+1.67%)
Jul 12, 2024
4.910
4.915
4.730
4.780
27,227
-0.07(-1.44%)
Jul 11, 2024
4.940
4.940
4.850
4.850
10,289
-0.03(-0.61%)
Jul 10, 2024
4.950
4.950
4.850
4.880
3,874
-0.03(-0.61%)
Jul 09, 2024
4.970
4.980
4.860
4.910
10,834
-0.06(-1.21%)
Jul 08, 2024
5.070
5.070
4.850
4.970
21,800
-0.04(-0.80%)
Jul 05, 2024
4.870
5.240
4.830
5.010
27,765
+0.13(+2.58%)
Jul 03, 2024
4.900
4.900
4.805
4.884
4,326
+0.04(+0.90%)
Jul 02, 2024
4.750
4.862
4.745
4.840
12,322
+0.10(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.