Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpi Composites Inc
(NQ:
TPIC
)
4.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.660
4.820
4.540
4.780
323,913
+0.25(+5.52%)
Jul 25, 2024
4.300
4.640
4.180
4.530
377,814
+0.25(+5.84%)
Jul 24, 2024
4.410
4.660
4.235
4.280
461,346
-0.14(-3.17%)
Jul 23, 2024
4.520
4.730
4.214
4.420
527,785
-0.16(-3.49%)
Jul 22, 2024
4.470
4.670
4.280
4.580
605,903
+0.16(+3.62%)
Jul 19, 2024
4.610
4.610
4.400
4.420
371,815
-0.23(-4.95%)
Jul 18, 2024
4.750
4.955
4.610
4.650
392,733
-0.16(-3.33%)
Jul 17, 2024
4.900
5.260
4.635
4.810
808,343
-0.22(-4.37%)
Jul 16, 2024
4.400
5.050
4.376
5.030
1,022,536
+0.75(+17.52%)
Jul 15, 2024
4.390
4.390
4.040
4.280
736,468
-0.25(-5.52%)
Jul 12, 2024
4.100
4.590
4.095
4.530
837,524
+0.53(+13.25%)
Jul 11, 2024
3.920
4.180
3.877
4.000
555,401
+0.24(+6.38%)
Jul 10, 2024
4.030
4.050
3.720
3.760
486,532
-0.25(-6.23%)
Jul 09, 2024
3.840
4.030
3.760
4.010
323,289
+0.17(+4.43%)
Jul 08, 2024
3.610
3.980
3.605
3.840
572,913
+0.29(+8.17%)
Jul 05, 2024
3.570
3.670
3.484
3.550
344,326
-0.04(-1.11%)
Jul 03, 2024
3.570
3.641
3.461
3.590
379,492
+0.04(+1.13%)
Jul 02, 2024
3.700
3.790
3.480
3.550
949,683
-0.19(-5.08%)
Jul 01, 2024
3.960
4.080
3.730
3.740
633,777
-0.25(-6.27%)
Jun 28, 2024
4.330
4.410
3.880
3.990
2,613,080
-0.35(-8.06%)
Jun 27, 2024
4.390
4.505
4.280
4.340
822,081
+0.00(+0.00%)
Jun 26, 2024
4.160
4.370
4.065
4.340
814,451
+0.08(+1.88%)
Jun 25, 2024
4.210
4.375
4.115
4.260
587,130
+0.00(+0.00%)
Jun 24, 2024
4.600
4.660
4.175
4.260
808,560
-0.33(-7.29%)
Jun 21, 2024
4.890
5.130
4.580
4.595
1,389,488
-0.25(-5.26%)
Jun 20, 2024
4.990
5.000
4.480
4.850
689,519
-0.22(-4.34%)
Jun 18, 2024
4.900
5.330
4.895
5.070
937,641
+0.19(+3.89%)
Jun 17, 2024
4.440
4.945
4.440
4.880
658,071
+0.41(+9.17%)
Jun 14, 2024
4.490
4.540
4.351
4.470
618,205
-0.06(-1.32%)
Jun 13, 2024
4.780
4.880
4.475
4.530
740,274
-0.27(-5.62%)
Jun 12, 2024
4.940
5.280
4.780
4.800
986,180
+0.03(+0.63%)
Jun 11, 2024
4.550
4.945
4.325
4.770
1,058,045
+0.16(+3.47%)
Jun 10, 2024
4.670
4.840
4.585
4.610
874,544
-0.15(-3.15%)
Jun 07, 2024
5.010
5.200
4.715
4.760
824,431
-0.44(-8.46%)
Jun 06, 2024
5.640
5.640
5.015
5.200
1,224,695
-0.51(-8.93%)
Jun 05, 2024
5.450
5.750
5.190
5.710
1,305,199
+0.33(+6.04%)
Jun 04, 2024
5.150
5.440
4.700
5.385
1,241,753
+0.23(+4.56%)
Jun 03, 2024
5.600
5.660
5.095
5.150
1,231,082
-0.33(-6.02%)
May 31, 2024
4.950
5.660
4.880
5.480
2,705,603
+0.59(+12.07%)
May 30, 2024
5.000
5.140
4.770
4.890
1,172,105
-0.06(-1.21%)
May 29, 2024
4.750
5.015
4.700
4.950
870,708
+0.11(+2.27%)
May 28, 2024
4.900
5.050
4.760
4.840
862,464
+0.10(+2.11%)
May 24, 2024
4.260
4.800
4.260
4.740
1,048,721
+0.51(+12.06%)
May 23, 2024
4.520
4.520
4.200
4.230
507,782
-0.25(-5.58%)
May 22, 2024
4.100
4.565
4.080
4.480
956,827
+0.36(+8.74%)
May 21, 2024
3.940
4.260
3.940
4.120
564,328
+0.17(+4.30%)
May 20, 2024
3.910
4.150
3.871
3.950
561,977
+0.00(+0.00%)
May 17, 2024
4.350
4.350
3.933
3.950
785,919
-0.40(-9.20%)
May 16, 2024
4.270
4.395
4.115
4.350
656,319
+0.11(+2.59%)
May 15, 2024
4.250
4.355
4.100
4.240
693,287
+0.11(+2.66%)
May 14, 2024
4.040
4.440
4.010
4.130
1,561,428
+0.25(+6.44%)
May 13, 2024
3.660
4.090
3.660
3.880
775,371
+0.18(+4.86%)
May 10, 2024
3.890
3.980
3.640
3.700
784,165
-0.17(-4.39%)
May 09, 2024
3.830
3.870
3.660
3.870
675,444
+0.02(+0.65%)
May 08, 2024
3.880
4.081
3.810
3.845
923,582
-0.19(-4.59%)
May 07, 2024
4.020
4.085
3.760
4.030
982,861
+0.04(+1.00%)
May 06, 2024
3.790
4.140
3.640
3.990
1,545,999
+0.25(+6.68%)
May 03, 2024
3.700
4.088
3.670
3.740
2,088,873
+0.10(+2.75%)
May 02, 2024
3.410
3.715
3.270
3.640
1,829,072
+0.31(+9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.