Mainstreet Bank (NQ: MNSB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.01	17.55	17.00	17.25	23,600	+0.35(+2.07%)
Aug 29, 2024	16.96	16.99	16.77	16.90	8,375	+0.01(+0.06%)
Aug 28, 2024	17.40	17.40	16.66	16.89	26,815	+0.25(+1.50%)
Aug 27, 2024	16.52	16.64	16.40	16.64	8,374	+0.12(+0.73%)
Aug 26, 2024	16.79	16.87	16.38	16.52	43,637	-0.29(-1.73%)
Aug 23, 2024	16.84	17.00	16.68	16.81	17,763	+0.26(+1.57%)
Aug 22, 2024	16.52	16.66	16.46	16.55	8,623	+0.10(+0.61%)
Aug 21, 2024	16.59	16.69	16.45	16.45	27,866	-0.14(-0.84%)
Aug 20, 2024	16.72	16.72	16.39	16.59	13,447	-0.15(-0.90%)
Aug 19, 2024	16.67	16.85	16.61	16.74	6,353	+0.03(+0.18%)
Aug 16, 2024	17.40	17.90	16.68	16.71	51,599	-0.37(-2.17%)
Aug 15, 2024	17.55	17.55	16.87	17.08	10,886	+0.50(+3.05%)
Aug 14, 2024	16.70	16.72	16.57	16.57	5,491	-0.05(-0.27%)
Aug 13, 2024	16.87	16.87	16.57	16.62	10,693	-0.08(-0.48%)
Aug 12, 2024	16.70	16.86	16.62	16.70	4,588	+0.00(+0.00%)
Aug 09, 2024	17.66	17.66	16.68	16.70	7,083	-0.55(-3.19%)
Aug 08, 2024	17.31	17.56	16.81	17.25	14,354	+0.93(+5.73%)
Aug 07, 2024	16.12	16.44	16.04	16.32	14,339	+0.20(+1.23%)
Aug 06, 2024	15.82	16.33	15.82	16.12	11,045	+0.30(+1.89%)
Aug 05, 2024	15.97	16.04	15.72	15.82	36,028	-0.39(-2.39%)
Aug 02, 2024	16.11	16.36	16.08	16.21	16,687	-0.31(-1.87%)
Aug 01, 2024	17.65	17.65	16.44	16.51	10,447	-1.24(-7.00%)
Jul 31, 2024	17.33	17.76	17.02	17.76	13,500	+0.43(+2.47%)
Jul 30, 2024	17.63	17.63	17.01	17.33	13,011	-0.29(-1.64%)
Jul 29, 2024	18.08	18.08	17.06	17.62	17,762	-0.46(-2.53%)
Jul 26, 2024	17.94	18.13	17.81	18.08	10,381	+0.11(+0.61%)
Jul 25, 2024	17.74	18.14	17.74	17.97	8,278	+0.05(+0.28%)
Jul 24, 2024	18.00	18.09	17.61	17.92	3,982	-0.08(-0.44%)
Jul 23, 2024	17.98	18.00	17.90	18.00	16,401	+0.20(+1.12%)
Jul 22, 2024	17.56	17.80	17.37	17.80	15,591	+0.08(+0.45%)
Jul 19, 2024	17.74	17.75	17.54	17.72	28,290	-0.02(-0.11%)
Jul 18, 2024	17.63	18.09	17.63	17.74	4,602	-0.34(-1.87%)
Jul 17, 2024	18.04	18.24	17.72	18.08	10,453	-0.15(-0.82%)
Jul 16, 2024	17.81	18.46	17.81	18.22	9,634	+0.37(+2.06%)
Jul 15, 2024	17.48	18.08	17.48	17.86	17,136	+0.62(+3.58%)
Jul 12, 2024	17.70	17.70	17.24	17.24	13,428	-0.30(-1.70%)
Jul 11, 2024	16.88	17.92	16.88	17.54	15,220	+0.76(+4.50%)
Jul 10, 2024	16.08	16.86	16.08	16.78	9,190	+0.56(+3.43%)
Jul 09, 2024	16.03	16.73	16.02	16.23	17,691	+0.06(+0.37%)
Jul 08, 2024	16.39	16.39	16.07	16.17	14,069	-0.28(-1.69%)
Jul 05, 2024	16.81	16.81	16.44	16.44	21,268	-0.22(-1.31%)
Jul 03, 2024	16.70	16.90	16.41	16.66	14,661	-0.06(-0.36%)
Jul 02, 2024	16.73	17.27	16.22	16.72	57,863	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.