Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
1.860
-0.020 (-1.06%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
1.860
1.900
1.850
1.860
26,891
-0.02(-1.06%)
Jun 28, 2024
1.900
1.920
1.870
1.880
46,940
-0.02(-1.05%)
Jun 27, 2024
1.940
1.940
1.900
1.900
9,048
-0.02(-1.04%)
Jun 26, 2024
1.920
1.940
1.920
1.920
14,908
+0.00(+0.26%)
Jun 25, 2024
1.910
1.949
1.910
1.915
26,906
-0.01(-0.78%)
Jun 24, 2024
1.910
1.940
1.910
1.930
35,786
-0.01(-0.52%)
Jun 21, 2024
1.960
1.980
1.910
1.940
45,449
+0.00(+0.00%)
Jun 20, 2024
1.950
1.985
1.930
1.940
24,072
-0.04(-2.02%)
Jun 18, 2024
1.950
1.980
1.930
1.980
24,488
+0.02(+1.02%)
Jun 17, 2024
1.950
1.970
1.940
1.960
33,126
-0.01(-0.51%)
Jun 14, 2024
2.000
2.000
1.940
1.970
64,841
-0.03(-1.50%)
Jun 13, 2024
2.000
2.070
1.970
2.000
22,394
+0.00(+0.00%)
Jun 12, 2024
2.080
2.080
1.970
2.000
48,659
-0.01(-0.50%)
Jun 11, 2024
2.070
2.070
1.980
2.010
37,816
-0.07(-3.37%)
Jun 10, 2024
1.970
2.110
1.970
2.080
132,342
-0.12(-5.45%)
Jun 07, 2024
2.060
2.245
2.060
2.200
85,800
+0.10(+4.51%)
Jun 06, 2024
2.210
2.225
2.100
2.105
27,366
-0.06(-3.00%)
Jun 05, 2024
2.180
2.240
2.140
2.170
51,475
-0.03(-1.36%)
Jun 04, 2024
2.290
2.350
2.200
2.200
84,746
-0.06(-2.65%)
Jun 03, 2024
2.340
2.340
2.250
2.260
48,176
-0.07(-3.00%)
May 31, 2024
2.260
2.350
2.210
2.330
81,172
+0.03(+1.30%)
May 30, 2024
2.240
2.316
2.200
2.300
33,876
+0.06(+2.68%)
May 29, 2024
2.330
2.349
2.170
2.240
58,765
-0.10(-4.27%)
May 28, 2024
2.230
2.400
2.230
2.340
113,121
+0.09(+4.00%)
May 24, 2024
2.100
2.250
2.100
2.250
62,325
+0.16(+7.66%)
May 23, 2024
2.020
2.130
2.000
2.090
82,415
+0.05(+2.45%)
May 22, 2024
2.020
2.090
1.980
2.040
50,114
+0.04(+2.00%)
May 21, 2024
2.020
2.050
1.980
2.000
26,262
-0.02(-0.99%)
May 20, 2024
2.080
2.080
1.980
2.020
49,070
-0.09(-4.27%)
May 17, 2024
2.130
2.130
2.070
2.110
8,266
-0.01(-0.47%)
May 16, 2024
2.050
2.280
2.050
2.120
137,232
+0.04(+1.92%)
May 15, 2024
2.030
2.090
2.030
2.080
15,824
+0.05(+2.46%)
May 14, 2024
2.020
2.140
2.020
2.030
36,221
-0.02(-0.73%)
May 13, 2024
2.040
2.080
2.015
2.045
43,161
-0.00(-0.24%)
May 10, 2024
2.030
2.190
2.020
2.050
90,839
-0.04(-1.91%)
May 09, 2024
1.890
2.090
1.890
2.090
48,071
+0.20(+10.58%)
May 08, 2024
1.860
1.920
1.860
1.890
21,093
+0.01(+0.54%)
May 07, 2024
1.850
1.900
1.850
1.880
23,296
+0.01(+0.53%)
May 06, 2024
1.860
1.910
1.860
1.870
38,139
-0.01(-0.53%)
May 03, 2024
1.860
1.900
1.860
1.880
19,105
+0.01(+0.53%)
May 02, 2024
1.910
1.918
1.860
1.870
23,894
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.