Chipmos Tech ADR (NQ: IMOS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	21.62	21.76	21.60	21.61	17,316	+0.29(+1.36%)
Nov 06, 2024	21.19	21.52	20.38	21.32	18,908	-1.03(-4.61%)
Nov 05, 2024	22.16	22.35	22.16	22.35	10,310	+0.15(+0.68%)
Nov 04, 2024	22.35	22.40	22.16	22.20	16,361	-0.16(-0.72%)
Nov 01, 2024	22.22	22.48	22.19	22.36	20,878	+0.67(+3.09%)
Oct 31, 2024	21.73	21.77	21.58	21.69	26,520	-0.10(-0.46%)
Oct 30, 2024	22.03	22.04	21.69	21.79	12,767	-0.17(-0.77%)
Oct 29, 2024	21.89	21.96	21.81	21.96	10,449	-0.23(-1.04%)
Oct 28, 2024	22.22	22.25	22.13	22.19	16,123	-0.15(-0.67%)
Oct 25, 2024	22.48	22.57	22.34	22.34	15,297	+0.03(+0.13%)
Oct 24, 2024	22.33	22.33	22.11	22.31	11,117	-0.20(-0.89%)
Oct 23, 2024	22.49	22.53	22.28	22.51	14,607	-0.06(-0.27%)
Oct 22, 2024	22.59	22.64	22.56	22.57	11,406	-0.07(-0.31%)
Oct 21, 2024	22.58	22.66	22.44	22.64	23,298	+0.13(+0.58%)
Oct 18, 2024	22.60	22.60	22.46	22.51	9,161	-0.13(-0.57%)
Oct 17, 2024	22.77	22.79	22.59	22.64	9,869	-0.10(-0.44%)
Oct 16, 2024	22.58	22.74	22.55	22.74	19,871	+0.70(+3.18%)
Oct 15, 2024	22.30	22.35	21.90	22.04	18,248	-0.44(-1.96%)
Oct 14, 2024	22.40	22.59	22.40	22.48	17,631	-0.17(-0.75%)
Oct 11, 2024	22.62	22.65	22.54	22.65	8,277	-0.32(-1.39%)
Oct 10, 2024	22.38	23.04	22.10	22.97	13,063	+0.04(+0.17%)
Oct 09, 2024	23.19	23.19	22.75	22.93	6,658	-0.27(-1.16%)
Oct 08, 2024	23.25	23.25	23.11	23.20	7,054	-0.18(-0.75%)
Oct 07, 2024	23.34	23.45	23.28	23.38	11,043	+0.25(+1.10%)
Oct 04, 2024	23.13	23.20	23.00	23.12	8,527	-0.13(-0.56%)
Oct 03, 2024	23.00	23.25	23.00	23.25	13,219	+0.07(+0.30%)
Oct 02, 2024	23.20	23.34	23.08	23.18	16,980	-0.08(-0.34%)
Oct 01, 2024	23.37	23.37	23.01	23.26	15,424	-0.14(-0.60%)
Sep 30, 2024	23.58	23.58	23.30	23.40	9,946	-0.26(-1.10%)
Sep 27, 2024	23.57	23.85	23.51	23.66	21,322	+0.27(+1.15%)
Sep 26, 2024	23.20	23.40	23.18	23.39	16,624	+0.43(+1.85%)
Sep 25, 2024	23.10	23.14	22.94	22.96	16,220	+0.04(+0.15%)
Sep 24, 2024	22.97	23.04	22.91	22.93	8,685	+0.02(+0.09%)
Sep 23, 2024	22.89	22.94	22.87	22.91	11,318	+0.02(+0.09%)
Sep 20, 2024	22.90	22.94	22.81	22.89	11,791	-0.16(-0.69%)
Sep 19, 2024	22.97	23.12	22.93	23.05	10,973	+0.24(+1.05%)
Sep 18, 2024	22.87	22.98	22.60	22.81	13,832	-0.17(-0.74%)
Sep 17, 2024	23.12	23.12	22.88	22.98	12,090	+0.03(+0.13%)
Sep 16, 2024	23.01	23.01	22.83	22.95	11,876	+0.15(+0.66%)
Sep 13, 2024	22.72	22.92	22.72	22.80	19,577	+0.42(+1.88%)
Sep 12, 2024	22.34	22.43	22.20	22.38	13,804	+0.05(+0.22%)
Sep 11, 2024	22.22	22.40	21.91	22.33	27,795	+0.68(+3.14%)
Sep 10, 2024	22.17	22.17	21.46	21.65	18,727	-0.76(-3.39%)
Sep 09, 2024	22.32	22.51	22.29	22.41	19,727	+0.52(+2.38%)
Sep 06, 2024	22.45	22.45	21.75	21.89	34,463	-0.38(-1.71%)
Sep 05, 2024	22.39	22.42	22.18	22.27	34,571	-0.17(-0.76%)
Sep 04, 2024	22.50	22.61	22.27	22.44	32,928	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.