Conduent Inc (NQ: CNDT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.640	3.685	3.590	3.600	1,225,924	-0.07(-1.91%)
Oct 30, 2024	3.610	3.730	3.610	3.670	836,138	+0.03(+0.82%)
Oct 29, 2024	3.650	3.735	3.620	3.640	741,573	-0.08(-2.15%)
Oct 28, 2024	3.610	3.750	3.590	3.720	1,476,751	+0.16(+4.49%)
Oct 25, 2024	3.740	3.740	3.560	3.560	1,017,236	-0.14(-3.78%)
Oct 24, 2024	3.710	3.745	3.650	3.700	1,024,075	+0.02(+0.54%)
Oct 23, 2024	3.710	3.725	3.620	3.680	968,351	-0.02(-0.54%)
Oct 22, 2024	3.760	3.830	3.690	3.700	1,682,321	-0.09(-2.37%)
Oct 21, 2024	3.930	3.945	3.770	3.790	856,518	-0.14(-3.56%)
Oct 18, 2024	3.990	4.025	3.890	3.930	877,715	-0.05(-1.26%)
Oct 17, 2024	4.000	4.020	3.960	3.980	886,577	+0.00(+0.00%)
Oct 16, 2024	3.970	4.010	3.950	3.980	562,481	+0.06(+1.53%)
Oct 15, 2024	4.000	4.050	3.790	3.920	953,156	-0.09(-2.24%)
Oct 14, 2024	4.020	4.085	3.990	4.010	608,820	-0.04(-0.99%)
Oct 11, 2024	3.960	4.060	3.960	4.050	493,175	+0.07(+1.76%)
Oct 10, 2024	4.030	4.125	3.900	3.980	818,155	-0.14(-3.40%)
Oct 09, 2024	4.130	4.215	4.090	4.120	745,527	+0.01(+0.24%)
Oct 08, 2024	4.070	4.160	4.040	4.110	521,497	+0.06(+1.48%)
Oct 07, 2024	4.020	4.100	3.990	4.050	780,712	+0.03(+0.75%)
Oct 04, 2024	3.940	4.040	3.925	4.020	673,770	+0.13(+3.34%)
Oct 03, 2024	3.850	3.950	3.830	3.890	513,743	-0.01(-0.26%)
Oct 02, 2024	3.880	3.960	3.860	3.900	656,059	-0.02(-0.51%)
Oct 01, 2024	4.000	4.055	3.900	3.920	829,936	-0.11(-2.73%)
Sep 30, 2024	3.830	4.055	3.825	4.030	1,417,847	+0.19(+4.95%)
Sep 27, 2024	3.840	3.870	3.750	3.840	696,141	+0.04(+1.05%)
Sep 26, 2024	3.880	3.880	3.770	3.800	652,125	-0.03(-0.78%)
Sep 25, 2024	3.880	3.900	3.830	3.830	570,555	-0.04(-1.03%)
Sep 24, 2024	3.860	3.890	3.830	3.870	1,203,615	+0.05(+1.31%)
Sep 23, 2024	3.800	3.840	3.730	3.820	1,590,150	+0.07(+1.87%)
Sep 20, 2024	3.860	3.865	3.750	3.750	3,840,576	-0.16(-4.09%)
Sep 19, 2024	3.930	3.930	3.795	3.910	1,514,073	+0.11(+2.89%)
Sep 18, 2024	3.830	3.975	3.800	3.800	1,742,812	-0.04(-1.04%)
Sep 17, 2024	3.880	3.895	3.810	3.840	853,903	+0.00(+0.00%)
Sep 16, 2024	3.880	3.910	3.775	3.840	1,039,304	-0.08(-2.04%)
Sep 13, 2024	3.890	3.960	3.845	3.920	1,278,712	+0.10(+2.62%)
Sep 12, 2024	3.760	3.850	3.690	3.820	816,680	+0.09(+2.41%)
Sep 11, 2024	3.740	3.795	3.650	3.730	1,179,274	-0.04(-1.06%)
Sep 10, 2024	3.660	3.770	3.580	3.770	966,292	+0.11(+3.01%)
Sep 09, 2024	3.660	3.770	3.587	3.660	1,825,705	+0.05(+1.39%)
Sep 06, 2024	3.760	3.770	3.595	3.610	823,583	-0.14(-3.73%)
Sep 05, 2024	3.810	3.810	3.700	3.750	707,277	-0.05(-1.32%)
Sep 04, 2024	3.850	3.985	3.730	3.800	1,008,227	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.