• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Microbot Medical Inc (NQ: MBOT )

    0.9461 -0.0039 (-0.41%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.9600 0.9850 0.9400 0.9461 43,366 -0.01(-0.91%)
    Oct 31, 2024 0.9300 0.9700 0.9300 0.9548 63,256 +0.01(+1.14%)
    Oct 30, 2024 0.9500 0.9699 0.9350 0.9440 132,984 -0.01(-0.66%)
    Oct 29, 2024 0.9500 1.010 0.9500 0.9503 133,105 -0.02(-2.44%)
    Oct 28, 2024 1.010 1.020 0.9500 0.9741 210,540 -0.00(-0.28%)
    Oct 25, 2024 0.9600 0.9990 0.9600 0.9768 95,613 +0.02(+1.73%)
    Oct 24, 2024 1.030 1.030 0.9500 0.9602 207,018 -0.05(-4.93%)
    Oct 23, 2024 1.000 1.025 0.9793 1.010 193,216 +0.01(+1.49%)
    Oct 22, 2024 0.9433 1.020 0.9433 0.9952 202,565 -0.00(-0.04%)
    Oct 21, 2024 0.9800 1.000 0.9600 0.9956 129,745 +0.02(+1.59%)
    Oct 18, 2024 0.9565 0.9805 0.9251 0.9800 103,826 +0.02(+1.55%)
    Oct 17, 2024 0.9800 0.9911 0.8807 0.9650 387,034 -0.04(-3.50%)
    Oct 16, 2024 0.9628 1.010 0.9627 1.000 300,974 +0.04(+3.69%)
    Oct 15, 2024 1.040 1.090 0.9200 0.9644 1,775,729 +0.00(+0.31%)
    Oct 14, 2024 1.000 1.010 0.9600 0.9614 81,417 -0.02(-2.26%)
    Oct 11, 2024 0.9700 1.020 0.9610 0.9836 86,079 +0.01(+0.90%)
    Oct 10, 2024 1.000 1.010 0.9700 0.9748 76,633 -0.04(-3.49%)
    Oct 09, 2024 1.040 1.040 0.9633 1.010 235,089 -0.01(-0.98%)
    Oct 08, 2024 0.9200 1.048 0.9200 1.020 200,572 +0.10(+10.87%)
    Oct 07, 2024 0.9100 0.9790 0.9013 0.9200 107,316 +0.02(+2.10%)
    Oct 04, 2024 0.9077 0.9100 0.9000 0.9011 55,043 +0.00(+0.10%)
    Oct 03, 2024 0.8900 0.9100 0.8850 0.9002 32,014 -0.01(-1.09%)
    Oct 02, 2024 0.8824 0.9102 0.8824 0.9101 87,873 +0.03(+3.14%)
    Oct 01, 2024 0.9200 0.9200 0.8800 0.8824 62,403 -0.01(-1.30%)
    Sep 30, 2024 0.9100 0.9100 0.8701 0.8940 167,269 +0.03(+3.82%)
    Sep 27, 2024 0.8579 0.9000 0.8579 0.8611 63,576 +0.00(+0.00%)
    Sep 26, 2024 0.8800 0.9000 0.8600 0.8611 58,226 +0.00(+0.13%)
    Sep 25, 2024 0.8700 0.8705 0.8600 0.8600 64,483 +0.00(+0.49%)
    Sep 24, 2024 0.8698 0.8963 0.8500 0.8558 89,670 +0.01(+0.68%)
    Sep 23, 2024 0.8700 0.8999 0.8500 0.8500 118,912 -0.03(-3.52%)
    Sep 20, 2024 0.8900 0.9229 0.8700 0.8810 100,795 -0.00(-0.23%)
    Sep 19, 2024 0.9173 0.9500 0.8800 0.8830 143,260 -0.04(-4.58%)
    Sep 18, 2024 0.9400 0.9545 0.9120 0.9254 56,331 -0.01(-1.25%)
    Sep 17, 2024 1.020 1.030 0.9200 0.9371 239,315 -0.02(-2.39%)
    Sep 16, 2024 0.9950 0.9999 0.9600 0.9600 52,096 -0.03(-3.03%)
    Sep 13, 2024 0.9700 0.9984 0.9592 0.9900 80,644 +0.03(+3.16%)
    Sep 12, 2024 0.9300 0.9650 0.9201 0.9597 124,734 +0.03(+3.46%)
    Sep 11, 2024 0.9200 0.9399 0.9100 0.9276 59,580 +0.03(+2.95%)
    Sep 10, 2024 0.8900 0.9193 0.8900 0.9010 36,553 -0.00(-0.43%)
    Sep 09, 2024 0.8700 0.9199 0.8700 0.9049 28,872 +0.03(+3.29%)
    Sep 06, 2024 0.8760 0.9000 0.8700 0.8761 53,799 -0.00(-0.11%)
    Sep 05, 2024 0.8303 0.8800 0.8200 0.8771 194,985 +0.05(+6.14%)
    Sep 04, 2024 0.8640 0.8778 0.8250 0.8264 147,019 -0.04(-4.81%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.