Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.820	2.836	2.800	2.820	5,498	-0.02(-0.70%)
Oct 30, 2024	2.900	2.910	2.840	2.840	8,670	-0.05(-1.74%)
Oct 29, 2024	2.870	2.910	2.840	2.890	9,623	+0.05(+1.77%)
Oct 28, 2024	2.830	2.850	2.800	2.840	8,439	+0.04(+1.43%)
Oct 25, 2024	2.810	2.830	2.770	2.800	21,939	-0.02(-0.71%)
Oct 24, 2024	2.820	2.920	2.730	2.820	15,548	-0.04(-1.31%)
Oct 23, 2024	2.810	2.870	2.810	2.857	5,137	-0.00(-0.09%)
Oct 22, 2024	2.860	2.940	2.840	2.860	9,854	-0.02(-0.52%)
Oct 21, 2024	2.880	2.900	2.873	2.875	3,282	-0.04(-1.20%)
Oct 18, 2024	2.900	2.943	2.900	2.910	1,578	+0.05(+1.79%)
Oct 17, 2024	2.870	2.870	2.859	2.859	2,004	-0.03(-1.08%)
Oct 16, 2024	2.881	2.905	2.870	2.890	5,195	+0.01(+0.35%)
Oct 15, 2024	2.880	2.890	2.880	2.880	1,738	+0.03(+1.05%)
Oct 14, 2024	2.850	2.890	2.850	2.850	2,667	-0.06(-2.02%)
Oct 11, 2024	2.880	2.910	2.860	2.909	4,280	-0.01(-0.38%)
Oct 09, 2024				2.920	523	+0.02(+0.86%)
Oct 08, 2024	2.950	2.950	2.895	2.895	1,218	+0.00(+0.17%)
Oct 07, 2024	2.900	2.935	2.890	2.890	2,325	-0.02(-0.69%)
Oct 04, 2024	2.936	2.936	2.910	2.910	1,732	-0.04(-1.52%)
Oct 03, 2024	2.980	2.980	2.930	2.955	1,395	-0.00(-0.17%)
Oct 02, 2024	3.000	3.000	2.930	2.960	11,593	+0.01(+0.34%)
Oct 01, 2024	2.900	2.957	2.900	2.950	7,980	+0.04(+1.38%)
Sep 30, 2024	2.910	2.929	2.900	2.910	3,038	+0.00(+0.00%)
Sep 27, 2024	2.900	2.910	2.891	2.910	5,251	+0.02(+0.69%)
Sep 26, 2024	2.860	2.900	2.850	2.890	8,249	+0.04(+1.40%)
Sep 25, 2024	2.858	2.885	2.850	2.850	2,322	+0.00(+0.00%)
Sep 24, 2024	2.900	2.900	2.850	2.850	5,589	-0.03(-1.04%)
Sep 23, 2024	2.870	2.890	2.850	2.880	10,215	-0.02(-0.69%)
Sep 20, 2024	2.830	2.900	2.830	2.900	17,250	+0.03(+1.05%)
Sep 19, 2024	2.860	2.870	2.820	2.870	11,430	+0.06(+2.14%)
Sep 18, 2024	2.850	2.850	2.810	2.810	8,466	-0.04(-1.40%)
Sep 17, 2024	2.820	2.900	2.790	2.850	5,416	+0.04(+1.42%)
Sep 16, 2024	2.840	2.855	2.767	2.810	17,894	-0.01(-0.35%)
Sep 13, 2024	2.820	2.860	2.790	2.820	9,009	+0.01(+0.36%)
Sep 12, 2024	2.820	2.900	2.810	2.810	1,696	+0.00(+0.00%)
Sep 11, 2024	2.820	2.820	2.760	2.810	4,867	-0.01(-0.35%)
Sep 10, 2024	2.810	2.820	2.770	2.820	4,059	-0.01(-0.35%)
Sep 09, 2024	2.850	2.850	2.810	2.830	3,186	-0.04(-1.39%)
Sep 06, 2024	2.870	2.890	2.850	2.870	8,923	+0.00(+0.17%)
Sep 05, 2024	2.860	2.865	2.860	2.865	5,752	-0.02(-0.87%)
Sep 04, 2024	2.860	2.890	2.860	2.890	2,793	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.