Emrg Mkts Equity Select ETF FT (NQ: RNEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	53.13	53.36	53.07	53.21	754	+0.59(+1.11%)
Nov 06, 2024	52.62	52.62	52.62	52.62	348	-0.32(-0.60%)
Nov 05, 2024	52.94	52.94	52.94	52.94	124	+0.64(+1.22%)
Nov 04, 2024	52.49	52.49	52.30	52.30	2,073	-0.04(-0.08%)
Nov 01, 2024	52.52	52.52	52.31	52.34	840	-0.09(-0.17%)
Oct 31, 2024	52.31	52.43	52.21	52.43	735	-0.28(-0.54%)
Oct 30, 2024	52.78	52.78	52.71	52.71	630	+0.05(+0.09%)
Oct 29, 2024	52.66	52.66	52.66	52.66	193	-0.33(-0.62%)
Oct 28, 2024	52.99	52.99	52.93	52.99	438	+0.24(+0.45%)
Oct 25, 2024	52.82	52.82	52.69	52.75	603	-0.34(-0.64%)
Oct 24, 2024	52.80	53.09	52.80	53.09	3,416	+0.19(+0.36%)
Oct 23, 2024	52.90	52.90	52.90	52.90	590	-0.39(-0.72%)
Oct 22, 2024	53.22	53.29	53.11	53.29	1,489	-0.13(-0.24%)
Oct 21, 2024	53.41	53.41	53.41	53.41	121	-0.53(-0.98%)
Oct 18, 2024	53.93	53.94	53.93	53.94	163	+0.52(+0.98%)
Oct 17, 2024	53.47	53.47	53.32	53.42	343	-0.33(-0.62%)
Oct 16, 2024	53.49	53.75	53.49	53.75	1,222	+0.42(+0.79%)
Oct 15, 2024	53.62	53.62	53.33	53.33	1,037	-0.61(-1.14%)
Oct 14, 2024	53.94	53.94	53.94	53.94	36	-0.17(-0.31%)
Oct 11, 2024	54.21	54.26	54.11	54.11	529	+0.06(+0.10%)
Oct 10, 2024	54.05	54.15	54.05	54.06	393	+0.43(+0.80%)
Oct 09, 2024	53.88	53.88	53.63	53.63	973	-0.39(-0.72%)
Oct 08, 2024	53.86	54.02	53.62	54.02	549	-1.20(-2.17%)
Oct 07, 2024	55.00	55.22	55.00	55.22	2,918	+0.44(+0.80%)
Oct 04, 2024	54.78	54.78	54.78	54.78	328	+0.40(+0.74%)
Oct 03, 2024	54.29	54.38	54.29	54.38	274	-1.10(-1.98%)
Oct 02, 2024	55.48	55.48	55.48	55.48	116	+0.29(+0.53%)
Oct 01, 2024	55.19	55.19	55.19	55.19	34	+0.05(+0.10%)
Sep 30, 2024	55.22	55.22	54.87	55.14	15,147	-0.35(-0.63%)
Sep 27, 2024	55.49	55.49	55.36	55.48	541	-0.06(-0.12%)
Sep 26, 2024	55.60	55.70	55.55	55.55	924	+1.01(+1.85%)
Sep 25, 2024	54.89	54.89	54.54	54.54	403	-0.46(-0.84%)
Sep 24, 2024	55.00	55.00	55.00	55.00	218	+0.98(+1.82%)
Sep 23, 2024	54.18	54.18	54.02	54.02	457	+0.35(+0.65%)
Sep 20, 2024	53.69	53.69	53.67	53.67	222	-0.01(-0.02%)
Sep 19, 2024	53.55	53.68	53.55	53.68	1,297	+0.70(+1.33%)
Sep 18, 2024	53.08	53.51	52.98	52.98	2,410	-0.09(-0.18%)
Sep 17, 2024	53.06	53.19	52.94	53.07	1,887	-0.06(-0.11%)
Sep 16, 2024	53.13	53.13	53.13	53.13	401	+0.26(+0.50%)
Sep 13, 2024	52.87	52.87	52.87	52.87	401	+0.34(+0.65%)
Sep 12, 2024	52.52	52.53	52.39	52.53	542	+0.39(+0.74%)
Sep 11, 2024	51.71	52.14	51.71	52.14	1,165	+0.02(+0.04%)
Sep 10, 2024	52.01	52.12	52.01	52.12	316	-0.21(-0.40%)
Sep 09, 2024	52.33	52.33	52.33	52.33	169	+0.39(+0.75%)
Sep 06, 2024	52.43	52.46	51.81	51.94	2,610	-0.47(-0.90%)
Sep 05, 2024	52.44	52.49	51.95	52.41	28,830	-0.04(-0.08%)
Sep 04, 2024	52.58	52.58	52.45	52.45	2,291	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.