Smallcap US Equity Select ETF FT (NQ: RNSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	29.58	29.58	29.53	29.53	305	+0.13(+0.43%)
Oct 31, 2024	29.40	29.40	29.40	29.40	101	-0.37(-1.25%)
Oct 30, 2024	29.88	29.88	29.77	29.77	384	-0.10(-0.33%)
Oct 29, 2024	29.74	29.87	29.74	29.87	5,770	-0.09(-0.30%)
Oct 28, 2024	29.82	29.96	29.82	29.96	672	+0.52(+1.77%)
Oct 25, 2024	29.57	29.62	29.44	29.44	580	-0.22(-0.74%)
Oct 24, 2024	29.47	29.66	29.47	29.66	1,711	+0.11(+0.36%)
Oct 23, 2024	29.55	29.55	29.55	29.55	15	-0.17(-0.56%)
Oct 22, 2024	29.63	29.77	29.63	29.71	6,025	-0.15(-0.51%)
Oct 21, 2024	29.90	29.95	29.82	29.86	6,385	-0.67(-2.18%)
Oct 18, 2024	30.50	30.53	30.50	30.53	6,044	-0.06(-0.18%)
Oct 17, 2024	30.50	30.59	30.50	30.59	721	+0.05(+0.15%)
Oct 16, 2024	30.54	30.54	30.54	30.54	298	+0.45(+1.50%)
Oct 15, 2024	30.09	30.09	30.09	30.09	63	+0.16(+0.53%)
Oct 14, 2024	29.71	29.93	29.71	29.93	16,170	+0.18(+0.62%)
Oct 11, 2024	29.28	29.75	29.28	29.75	1,282	+0.59(+2.01%)
Oct 10, 2024	29.16	29.16	29.16	29.16	360	-0.27(-0.93%)
Oct 09, 2024	29.43	29.57	29.43	29.43	5,459	+0.13(+0.46%)
Oct 08, 2024	29.31	29.44	29.30	29.30	55,194	-0.14(-0.48%)
Oct 07, 2024	29.41	29.44	29.41	29.44	362	-0.24(-0.82%)
Oct 04, 2024	29.75	29.75	29.68	29.68	175	+0.45(+1.56%)
Oct 03, 2024	29.19	29.27	29.18	29.23	2,384	-0.26(-0.88%)
Oct 02, 2024	29.46	29.55	29.39	29.49	1,649	-0.23(-0.78%)
Oct 01, 2024	29.63	29.83	29.59	29.72	1,746	-0.48(-1.59%)
Sep 30, 2024	30.06	30.20	29.89	30.20	1,980	+0.12(+0.40%)
Sep 27, 2024	29.96	30.08	29.96	30.08	228	+0.26(+0.87%)
Sep 26, 2024	29.90	29.90	29.82	29.82	329	+0.17(+0.57%)
Sep 25, 2024	29.92	29.92	29.65	29.65	1,510	-0.38(-1.25%)
Sep 24, 2024	30.04	30.04	29.96	30.03	1,804	-0.02(-0.05%)
Sep 23, 2024	30.07	30.07	30.04	30.04	296	+0.01(+0.03%)
Sep 20, 2024	30.03	30.03	30.03	30.03	184	-0.32(-1.05%)
Sep 19, 2024	30.30	30.35	30.15	30.35	4,326	+0.45(+1.51%)
Sep 18, 2024	29.87	30.18	29.77	29.90	2,061	-0.01(-0.05%)
Sep 17, 2024	30.06	30.06	29.83	29.91	5,991	+0.29(+0.99%)
Sep 16, 2024	29.44	29.62	29.44	29.62	425	+0.24(+0.83%)
Sep 13, 2024	29.20	29.38	29.20	29.38	524	+0.56(+1.93%)
Sep 12, 2024	28.82	28.82	28.82	28.82	372	+0.39(+1.36%)
Sep 11, 2024	27.92	28.43	27.92	28.43	567	-0.10(-0.35%)
Sep 10, 2024	28.53	28.53	28.53	28.53	64	+0.02(+0.08%)
Sep 09, 2024	28.59	28.62	28.51	28.51	1,689	-0.15(-0.53%)
Sep 06, 2024	28.74	28.76	28.66	28.66	612	-0.42(-1.44%)
Sep 05, 2024	29.14	29.17	29.08	29.08	412	-0.21(-0.72%)
Sep 04, 2024	29.55	29.55	29.23	29.29	2,022	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.