Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8665
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8400
0.8890
0.8400
0.8665
22,928
+0.02(+1.93%)
Apr 29, 2024
0.8400
0.8890
0.8400
0.8501
29,584
-0.04(-4.38%)
Apr 26, 2024
0.9000
0.9000
0.8501
0.8890
33,162
+0.05(+5.83%)
Apr 25, 2024
0.8600
0.8600
0.8305
0.8400
14,419
-0.02(-2.22%)
Apr 24, 2024
0.8600
0.8900
0.8400
0.8591
14,697
+0.02(+2.27%)
Apr 23, 2024
0.8200
0.9000
0.8200
0.8400
21,335
-0.01(-0.85%)
Apr 22, 2024
0.8500
0.8588
0.8200
0.8472
16,662
-0.01(-1.49%)
Apr 19, 2024
0.9200
0.9200
0.8400
0.8600
23,775
-0.03(-3.59%)
Apr 18, 2024
0.8900
0.9300
0.8600
0.8920
37,920
+0.01(+1.36%)
Apr 17, 2024
0.8321
0.9300
0.8321
0.8800
108,389
+0.05(+5.77%)
Apr 16, 2024
0.8367
0.8793
0.8300
0.8320
20,842
-0.00(-0.13%)
Apr 15, 2024
0.8700
0.8800
0.8300
0.8331
16,926
-0.03(-3.13%)
Apr 12, 2024
0.8900
0.8963
0.8500
0.8600
28,759
-0.04(-4.94%)
Apr 11, 2024
0.9230
0.9499
0.8300
0.9047
110,945
-0.03(-2.72%)
Apr 10, 2024
0.9400
0.9400
0.9000
0.9300
18,691
+0.02(+1.64%)
Apr 09, 2024
0.9400
0.9500
0.9150
0.9150
24,825
-0.02(-2.65%)
Apr 08, 2024
0.9000
0.9499
0.8900
0.9399
24,046
+0.06(+6.81%)
Apr 05, 2024
0.9000
0.9495
0.8700
0.8800
19,116
+0.00(+0.00%)
Apr 04, 2024
0.9345
0.9500
0.8750
0.8800
41,232
+0.01(+0.57%)
Apr 03, 2024
0.9400
0.9501
0.8613
0.8750
117,838
-0.07(-7.70%)
Apr 02, 2024
0.9600
0.9600
0.9125
0.9480
73,786
-0.05(-5.01%)
Apr 01, 2024
1.020
1.020
0.9800
0.9980
19,826
-0.00(-0.20%)
Mar 28, 2024
0.9900
1.040
0.9900
1.000
97,597
+0.01(+1.01%)
Mar 27, 2024
0.9700
1.040
0.9710
0.9900
65,160
+0.02(+1.96%)
Mar 26, 2024
1.060
1.070
0.9710
0.9710
154,239
-0.05(-4.71%)
Mar 25, 2024
1.010
1.045
1.000
1.019
46,689
+0.01(+0.91%)
Mar 22, 2024
1.010
1.020
1.000
1.010
34,151
-0.01(-1.00%)
Mar 21, 2024
1.040
1.040
1.010
1.020
16,558
+0.01(+0.99%)
Mar 20, 2024
1.010
1.100
0.9900
1.010
437,487
+0.00(+0.00%)
Mar 19, 2024
1.030
1.050
0.9800
1.010
63,729
-0.05(-4.72%)
Mar 18, 2024
0.9000
1.200
0.9000
1.060
408,927
-0.14(-11.67%)
Mar 15, 2024
1.110
1.210
1.040
1.200
325,134
+0.09(+8.11%)
Mar 14, 2024
1.090
1.140
0.9600
1.110
509,398
+0.01(+0.91%)
Mar 13, 2024
1.090
1.120
1.020
1.100
153,888
+0.08(+7.84%)
Mar 12, 2024
1.000
1.050
0.9669
1.020
156,433
+0.06(+6.03%)
Mar 11, 2024
1.000
1.040
0.9600
0.9620
89,367
-0.03(-2.83%)
Mar 08, 2024
1.000
1.070
0.9600
0.9900
98,672
+0.00(+0.00%)
Mar 07, 2024
0.9700
1.010
0.9700
0.9900
69,092
-0.01(-1.00%)
Mar 06, 2024
0.9800
1.040
0.9800
1.000
54,831
+0.00(+0.00%)
Mar 05, 2024
1.000
1.066
0.9600
1.000
142,284
-0.07(-6.54%)
Mar 04, 2024
1.110
1.157
1.020
1.070
134,046
-0.03(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.