Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastside Distilling Inc
(NQ:
EAST
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.7200
0.7200
0.6900
0.6910
17,445
-0.01(-1.43%)
Aug 19, 2024
0.7400
0.7470
0.7000
0.7010
7,311
+0.01(+1.45%)
Aug 16, 2024
0.7490
0.7490
0.6910
0.6910
13,569
-0.04(-5.26%)
Aug 15, 2024
0.7400
0.7479
0.7200
0.7294
6,240
+0.01(+1.31%)
Aug 14, 2024
0.7500
0.7500
0.7200
0.7200
11,914
-0.03(-4.12%)
Aug 13, 2024
0.7900
0.8000
0.7500
0.7509
12,360
-0.00(-0.56%)
Aug 12, 2024
0.7800
0.7800
0.7300
0.7551
4,955
-0.00(-0.38%)
Aug 09, 2024
0.7700
0.7780
0.7319
0.7580
8,148
-0.02(-2.11%)
Aug 08, 2024
0.8010
0.8101
0.7300
0.7743
23,238
-0.05(-6.04%)
Aug 07, 2024
0.8250
0.8700
0.7657
0.8241
29,504
+0.03(+3.28%)
Aug 06, 2024
0.7600
0.8130
0.7426
0.7979
14,343
+0.05(+6.46%)
Aug 05, 2024
0.8900
0.8900
0.6500
0.7495
141,462
-0.14(-15.96%)
Aug 02, 2024
0.8900
0.9900
0.8425
0.8918
115,486
-0.01(-1.20%)
Aug 01, 2024
0.9200
0.9249
0.8900
0.9026
29,225
-0.03(-2.71%)
Jul 31, 2024
0.9243
0.9570
0.9010
0.9277
12,651
-0.00(-0.25%)
Jul 30, 2024
0.9200
0.9303
0.9201
0.9300
9,936
-0.01(-1.47%)
Jul 29, 2024
0.9500
0.9600
0.9025
0.9439
30,713
+0.00(+0.35%)
Jul 26, 2024
0.9464
0.9599
0.9200
0.9406
15,160
-0.02(-2.07%)
Jul 25, 2024
0.9500
0.9961
0.9121
0.9605
19,229
+0.00(+0.05%)
Jul 24, 2024
1.000
1.000
0.9271
0.9600
44,747
+0.00(+0.10%)
Jul 23, 2024
0.9300
0.9749
0.9000
0.9590
62,670
+0.06(+6.56%)
Jul 22, 2024
0.9500
0.9495
0.8700
0.9000
50,864
-0.02(-2.20%)
Jul 19, 2024
0.9800
0.9887
0.9000
0.9202
58,744
-0.06(-6.33%)
Jul 18, 2024
1.010
1.020
0.9550
0.9824
80,344
-0.01(-0.77%)
Jul 17, 2024
0.9800
1.050
0.9600
0.9900
32,128
+0.01(+1.02%)
Jul 16, 2024
1.000
1.100
0.9600
0.9800
201,913
-0.03(-3.45%)
Jul 15, 2024
1.040
1.040
0.9600
1.015
160,221
-0.19(-15.42%)
Jul 12, 2024
1.210
1.290
1.160
1.200
652,575
+0.01(+0.87%)
Jul 11, 2024
1.140
1.222
1.140
1.190
75,961
+0.08(+7.12%)
Jul 10, 2024
0.9900
1.130
0.9800
1.111
39,346
+0.10(+9.95%)
Jul 09, 2024
0.9650
1.030
0.9650
1.010
4,961
+0.00(+0.00%)
Jul 08, 2024
1.020
1.020
0.9700
1.010
10,244
+0.01(+1.01%)
Jul 05, 2024
1.020
1.020
0.9500
0.9999
9,276
+0.00(+0.19%)
Jul 03, 2024
0.9600
1.040
0.9600
0.9980
7,164
+0.02(+2.36%)
Jul 02, 2024
0.9700
1.039
0.9600
0.9750
4,574
+0.01(+0.59%)
Jul 01, 2024
1.000
1.100
0.9300
0.9693
92,626
-0.07(-6.79%)
Jun 28, 2024
1.030
1.050
1.000
1.040
5,274
+0.01(+0.96%)
Jun 27, 2024
1.140
1.150
1.020
1.030
18,933
-0.02(-1.90%)
Jun 26, 2024
1.050
1.080
1.050
1.050
6,451
-0.02(-2.10%)
Jun 25, 2024
1.120
1.170
1.030
1.073
20,441
-0.07(-5.91%)
Jun 24, 2024
1.120
1.250
1.090
1.140
159,903
+0.05(+4.58%)
Jun 21, 2024
1.050
1.090
1.030
1.090
30,832
+0.06(+5.31%)
Jun 20, 2024
1.000
1.050
1.000
1.035
10,138
+0.00(+0.49%)
Jun 18, 2024
1.010
1.070
1.010
1.030
54,294
+0.01(+0.99%)
Jun 17, 2024
0.9975
1.070
0.9400
1.020
195,115
+0.05(+5.16%)
Jun 14, 2024
0.9301
0.9849
0.9300
0.9699
7,175
+0.02(+2.09%)
Jun 13, 2024
0.9400
0.9680
0.9200
0.9500
13,075
+0.01(+1.06%)
Jun 12, 2024
0.9385
0.9880
0.9100
0.9400
39,398
+0.00(+0.02%)
Jun 11, 2024
0.9785
0.9884
0.9100
0.9398
35,982
-0.04(-4.09%)
Jun 10, 2024
1.000
0.9999
0.9020
0.9799
24,199
-0.01(-1.02%)
Jun 07, 2024
0.9800
1.040
0.9600
0.9900
9,818
-0.01(-1.00%)
Jun 06, 2024
0.9900
1.050
0.9225
1.000
17,257
+0.03(+2.57%)
Jun 05, 2024
0.9600
1.010
0.9201
0.9749
14,418
+0.00(+0.51%)
Jun 04, 2024
0.9900
1.038
0.8930
0.9700
44,330
-0.07(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.