Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.905
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.020
7.092
6.788
6.905
32,804
-0.33(-4.63%)
Jul 25, 2024
7.170
7.350
6.999
7.240
12,917
-0.13(-1.76%)
Jul 24, 2024
6.930
7.370
6.870
7.370
47,097
+0.29(+4.10%)
Jul 23, 2024
6.920
7.080
6.620
7.080
17,005
+0.22(+3.21%)
Jul 22, 2024
6.770
7.090
6.610
6.860
42,355
+0.10(+1.48%)
Jul 19, 2024
6.990
6.990
6.660
6.760
32,393
-0.07(-1.02%)
Jul 18, 2024
7.360
7.780
6.830
6.830
40,803
-0.78(-10.25%)
Jul 17, 2024
7.610
7.740
7.360
7.610
20,808
-0.21(-2.69%)
Jul 16, 2024
7.580
7.860
7.510
7.820
34,515
+0.27(+3.58%)
Jul 15, 2024
7.460
7.880
7.330
7.550
20,479
+0.07(+0.94%)
Jul 12, 2024
7.090
7.560
7.010
7.480
40,156
+0.24(+3.31%)
Jul 11, 2024
7.660
7.850
7.200
7.240
69,879
-0.36(-4.74%)
Jul 10, 2024
7.250
7.880
7.140
7.600
150,354
+0.49(+6.89%)
Jul 09, 2024
6.780
7.230
6.490
7.110
111,653
+0.30(+4.41%)
Jul 08, 2024
6.990
7.200
6.810
6.810
98,082
-0.09(-1.30%)
Jul 05, 2024
6.780
7.170
6.716
6.900
74,895
+0.08(+1.17%)
Jul 03, 2024
6.580
6.973
6.580
6.820
42,558
+0.11(+1.64%)
Jul 02, 2024
6.860
7.170
6.520
6.710
118,831
-0.18(-2.61%)
Jul 01, 2024
7.050
7.300
6.320
6.890
331,594
-0.20(-2.82%)
Jun 28, 2024
6.720
7.600
6.400
7.090
1,084,368
+0.64(+9.92%)
Jun 27, 2024
5.800
7.070
5.800
6.450
11,665,153
+1.85(+40.22%)
Jun 26, 2024
4.680
4.790
4.210
4.600
87,484
-0.08(-1.71%)
Jun 25, 2024
4.760
5.110
4.640
4.680
40,266
-0.22(-4.49%)
Jun 24, 2024
5.270
5.460
4.880
4.900
34,026
-0.50(-9.26%)
Jun 21, 2024
5.580
5.730
5.400
5.400
6,800
+0.00(+0.00%)
Jun 20, 2024
5.200
5.542
5.200
5.400
4,993
+0.20(+3.85%)
Jun 18, 2024
5.800
5.850
5.200
5.200
29,542
-0.55(-9.57%)
Jun 17, 2024
6.000
6.040
5.750
5.750
11,935
-0.21(-3.52%)
Jun 14, 2024
5.900
6.020
5.900
5.960
13,690
-0.04(-0.67%)
Jun 13, 2024
6.150
6.290
5.875
6.000
33,521
-0.15(-2.44%)
Jun 12, 2024
6.110
6.784
6.030
6.150
34,156
-0.03(-0.49%)
Jun 11, 2024
6.100
6.407
6.100
6.180
5,637
-0.03(-0.48%)
Jun 10, 2024
6.570
6.700
6.020
6.210
21,389
-0.36(-5.48%)
Jun 07, 2024
6.590
6.655
6.570
6.570
3,832
+0.00(+0.00%)
Jun 06, 2024
6.730
6.850
6.570
6.570
8,469
-0.26(-3.81%)
Jun 05, 2024
7.030
7.030
6.820
6.830
4,300
+0.09(+1.39%)
Jun 04, 2024
6.810
7.180
6.736
6.736
7,106
-0.03(-0.50%)
Jun 03, 2024
6.990
7.180
6.770
6.770
7,064
+0.05(+0.74%)
May 31, 2024
6.070
7.232
6.070
6.720
48,993
+0.27(+4.19%)
May 30, 2024
6.210
6.470
6.200
6.450
7,667
+0.23(+3.65%)
May 29, 2024
6.311
6.342
6.200
6.223
5,600
-0.23(-3.51%)
May 28, 2024
6.500
6.640
6.208
6.450
58,617
-0.06(-0.95%)
May 24, 2024
6.500
6.560
6.500
6.511
7,311
+0.01(+0.18%)
May 23, 2024
6.620
6.638
6.500
6.500
354,910
-0.01(-0.15%)
May 22, 2024
6.550
6.650
6.500
6.510
3,893
-0.07(-1.06%)
May 21, 2024
6.530
6.650
6.530
6.580
5,323
-0.05(-0.75%)
May 20, 2024
6.650
6.680
6.500
6.630
7,496
+0.08(+1.22%)
May 17, 2024
6.660
6.690
6.500
6.550
2,689
-0.18(-2.67%)
May 16, 2024
6.700
6.955
6.500
6.730
11,085
-0.03(-0.39%)
May 15, 2024
6.710
6.825
6.680
6.756
3,754
-0.11(-1.58%)
May 14, 2024
6.820
7.086
6.700
6.865
8,084
+0.05(+0.71%)
May 13, 2024
6.970
7.150
6.800
6.816
3,730
-0.08(-1.21%)
May 10, 2024
7.290
7.290
6.851
6.900
8,538
+0.19(+2.79%)
May 09, 2024
6.930
6.925
6.713
6.713
712
-0.37(-5.19%)
May 08, 2024
6.840
7.300
6.800
7.080
2,369
+0.16(+2.31%)
May 07, 2024
7.030
7.170
6.736
6.920
17,499
-0.02(-0.29%)
May 06, 2024
6.990
7.025
6.690
6.940
10,729
-0.07(-0.96%)
May 03, 2024
6.830
7.007
6.780
7.007
4,531
+0.25(+3.74%)
May 02, 2024
6.720
7.030
6.700
6.755
8,114
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.