Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecular Templates Inc
(NQ:
MTEM
)
1.460
+0.050 (+3.55%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.340
1.410
1.340
1.410
14,643
+0.10(+7.63%)
Oct 02, 2024
1.250
1.330
1.210
1.310
11,233
-0.05(-4.03%)
Oct 01, 2024
1.320
1.410
1.300
1.365
32,476
-0.04(-2.85%)
Sep 30, 2024
1.320
1.410
1.320
1.405
22,956
-0.00(-0.35%)
Sep 27, 2024
1.315
1.410
1.315
1.410
37,142
+0.04(+3.30%)
Sep 26, 2024
1.370
1.370
1.261
1.365
25,533
+0.00(+0.37%)
Sep 25, 2024
1.330
1.360
1.220
1.360
22,586
+0.09(+7.09%)
Sep 24, 2024
1.320
1.365
1.240
1.270
32,126
-0.01(-0.78%)
Sep 23, 2024
1.350
1.350
1.280
1.280
12,273
-0.07(-5.19%)
Sep 20, 2024
1.320
1.370
1.300
1.350
39,514
-0.01(-0.74%)
Sep 19, 2024
1.330
1.370
1.310
1.360
8,497
+0.02(+1.49%)
Sep 18, 2024
1.340
1.370
1.260
1.340
116,959
+0.03(+2.29%)
Sep 17, 2024
1.290
1.349
1.290
1.310
3,137
+0.00(+0.00%)
Sep 16, 2024
1.200
1.350
1.181
1.310
111,178
+0.12(+10.07%)
Sep 13, 2024
1.120
1.270
1.120
1.190
55,620
+0.07(+6.26%)
Sep 12, 2024
1.330
1.340
1.120
1.120
57,344
-0.25(-18.25%)
Sep 11, 2024
1.180
1.460
1.180
1.370
166,694
+0.25(+22.32%)
Sep 10, 2024
1.170
1.250
1.000
1.120
191,523
-0.04(-3.71%)
Sep 09, 2024
1.320
1.360
1.150
1.163
49,028
-0.22(-15.71%)
Sep 06, 2024
1.400
1.440
1.290
1.380
7,722
-0.07(-4.83%)
Sep 05, 2024
1.430
1.550
1.390
1.450
19,500
-0.07(-4.61%)
Sep 04, 2024
1.520
1.520
1.520
1.520
900
+0.02(+1.33%)
Sep 03, 2024
1.480
1.500
1.410
1.500
3,746
-0.03(-1.96%)
Aug 30, 2024
1.460
1.530
1.460
1.530
2,295
+0.01(+0.66%)
Aug 29, 2024
1.510
1.520
1.390
1.520
4,532
+0.01(+0.33%)
Aug 28, 2024
1.450
1.530
1.450
1.515
4,966
-0.02(-0.98%)
Aug 27, 2024
1.500
1.530
1.500
1.530
4,335
-0.02(-1.29%)
Aug 26, 2024
1.560
1.560
1.439
1.550
3,473
+0.01(+0.65%)
Aug 23, 2024
1.540
1.540
1.490
1.540
3,588
+0.06(+4.05%)
Aug 22, 2024
1.410
1.550
1.410
1.480
18,062
-0.09(-5.73%)
Aug 21, 2024
1.530
1.570
1.410
1.570
40,032
+0.01(+0.64%)
Aug 20, 2024
1.530
1.560
1.490
1.560
6,655
+0.00(+0.26%)
Aug 19, 2024
1.470
1.560
1.470
1.556
76,341
+0.08(+5.14%)
Aug 16, 2024
1.480
1.500
1.460
1.480
19,038
-0.01(-0.67%)
Aug 15, 2024
1.470
1.570
1.450
1.490
69,303
+0.07(+4.83%)
Aug 14, 2024
1.490
1.495
1.421
1.421
68,403
-0.09(-6.24%)
Aug 13, 2024
1.410
1.516
1.410
1.516
29,447
+0.10(+6.76%)
Aug 12, 2024
1.430
1.430
1.294
1.420
4,931
+0.02(+1.68%)
Aug 09, 2024
1.430
1.430
1.325
1.397
15,370
-0.01(-0.96%)
Aug 08, 2024
1.410
1.420
1.320
1.410
11,175
-0.03(-1.95%)
Aug 07, 2024
1.410
1.450
1.410
1.438
2,805
+0.06(+4.13%)
Aug 06, 2024
1.335
1.410
1.306
1.381
5,321
-0.02(-1.77%)
Aug 05, 2024
1.260
1.406
1.260
1.406
6,513
+0.01(+0.43%)
Aug 02, 2024
1.480
1.480
1.309
1.400
16,750
-0.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.