Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marin Software Inc
(NQ:
MRIN
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.410
2.470
2.380
2.470
22,735
+0.08(+3.35%)
Jul 24, 2024
2.390
2.400
2.332
2.390
24,936
+0.05(+2.14%)
Jul 23, 2024
2.310
2.380
2.310
2.340
16,196
+0.01(+0.43%)
Jul 22, 2024
2.450
2.499
2.310
2.330
34,093
-0.05(-2.10%)
Jul 19, 2024
2.440
2.440
2.350
2.380
14,789
+0.03(+1.28%)
Jul 18, 2024
2.450
2.500
2.350
2.350
28,634
-0.12(-4.86%)
Jul 17, 2024
2.530
2.550
2.470
2.470
22,764
-0.02(-0.80%)
Jul 16, 2024
2.450
2.550
2.417
2.490
43,645
+0.04(+1.63%)
Jul 15, 2024
2.470
2.700
2.400
2.450
70,634
-0.12(-4.67%)
Jul 12, 2024
2.430
2.720
2.360
2.570
144,612
+0.09(+3.63%)
Jul 11, 2024
2.300
2.600
2.280
2.480
329,885
-0.08(-3.13%)
Jul 10, 2024
2.200
3.390
2.180
2.560
5,763,602
+0.32(+14.29%)
Jul 09, 2024
2.250
2.350
2.230
2.240
18,096
-0.10(-4.27%)
Jul 08, 2024
2.300
2.340
2.260
2.340
11,737
+0.03(+1.30%)
Jul 05, 2024
2.250
2.380
2.250
2.310
10,553
+0.04(+1.54%)
Jul 03, 2024
2.290
2.330
2.251
2.275
7,291
-0.02(-0.66%)
Jul 02, 2024
2.270
2.340
2.270
2.290
17,012
-0.02(-0.87%)
Jul 01, 2024
2.270
2.340
2.270
2.310
15,403
-0.01(-0.43%)
Jun 28, 2024
2.280
2.390
2.280
2.320
12,688
-0.04(-1.69%)
Jun 27, 2024
2.250
2.370
2.240
2.360
20,400
+0.09(+3.96%)
Jun 26, 2024
2.330
2.410
2.258
2.270
27,485
-0.09(-3.81%)
Jun 25, 2024
2.220
2.360
2.110
2.360
98,548
+0.18(+8.26%)
Jun 24, 2024
2.090
2.210
2.090
2.180
28,223
+0.05(+2.11%)
Jun 21, 2024
2.130
2.160
2.080
2.135
22,192
-0.03(-1.16%)
Jun 20, 2024
2.190
2.231
2.130
2.160
53,816
-0.08(-3.57%)
Jun 18, 2024
2.310
2.330
2.230
2.240
30,327
-0.13(-5.49%)
Jun 17, 2024
2.430
2.430
2.320
2.370
19,236
-0.04(-1.66%)
Jun 14, 2024
2.350
2.470
2.330
2.410
22,952
+0.05(+2.12%)
Jun 13, 2024
2.440
2.440
2.350
2.360
20,417
-0.06(-2.48%)
Jun 12, 2024
2.490
2.500
2.400
2.420
18,397
-0.02(-0.82%)
Jun 11, 2024
2.460
2.480
2.360
2.440
31,330
-0.04(-1.61%)
Jun 10, 2024
2.390
2.508
2.390
2.480
34,030
+0.01(+0.40%)
Jun 07, 2024
2.640
2.640
2.450
2.470
67,907
-0.25(-9.19%)
Jun 06, 2024
2.330
2.800
2.330
2.720
278,489
+0.32(+13.33%)
Jun 05, 2024
2.300
2.500
2.271
2.400
293,776
-0.06(-2.44%)
Jun 04, 2024
2.780
3.530
2.400
2.460
5,296,485
+0.01(+0.41%)
Jun 03, 2024
2.420
2.490
2.410
2.450
507,517
+0.02(+0.82%)
May 31, 2024
2.510
2.510
2.380
2.430
30,851
-0.08(-3.19%)
May 30, 2024
2.510
2.550
2.470
2.510
19,750
-0.04(-1.57%)
May 29, 2024
2.600
2.600
2.490
2.550
19,593
-0.10(-3.77%)
May 28, 2024
2.690
2.705
2.600
2.650
72,759
-0.07(-2.57%)
May 24, 2024
2.680
2.832
2.665
2.720
19,352
-0.02(-0.73%)
May 23, 2024
2.970
3.000
2.650
2.740
42,090
-0.14(-4.86%)
May 22, 2024
2.780
2.910
2.780
2.880
28,240
+0.10(+3.60%)
May 21, 2024
2.770
2.810
2.770
2.780
30,388
-0.01(-0.36%)
May 20, 2024
2.790
2.870
2.770
2.790
53,468
+0.01(+0.36%)
May 17, 2024
2.610
2.790
2.610
2.780
56,778
+0.13(+4.91%)
May 16, 2024
2.620
2.670
2.560
2.650
42,598
-0.02(-0.75%)
May 15, 2024
2.670
2.755
2.640
2.670
44,367
-0.04(-1.48%)
May 14, 2024
2.620
2.740
2.557
2.710
124,320
+0.07(+2.65%)
May 13, 2024
2.540
2.650
2.520
2.640
65,150
+0.09(+3.53%)
May 10, 2024
2.640
2.640
2.520
2.550
71,504
-0.08(-3.04%)
May 09, 2024
2.700
2.760
2.593
2.630
109,480
-0.08(-2.95%)
May 08, 2024
2.450
2.760
2.410
2.710
117,872
+0.21(+8.40%)
May 07, 2024
2.420
2.540
2.350
2.500
92,332
+0.07(+2.88%)
May 06, 2024
2.450
2.460
2.230
2.430
261,367
-0.05(-2.02%)
May 03, 2024
2.560
2.630
2.470
2.480
392,228
-0.67(-21.27%)
May 02, 2024
2.790
3.280
2.700
3.150
807,863
+0.37(+13.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.