Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulmonx Corp
(NQ:
LUNG
)
7.010
-0.290 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
7.230
7.250
6.910
7.010
105,359
-0.29(-3.97%)
Oct 04, 2024
7.470
7.470
7.260
7.300
85,622
-0.01(-0.14%)
Oct 03, 2024
7.370
7.420
7.175
7.310
114,091
-0.13(-1.75%)
Oct 02, 2024
7.430
7.560
7.300
7.440
105,607
-0.04(-0.53%)
Oct 01, 2024
8.300
8.300
7.450
7.480
184,040
-0.81(-9.77%)
Sep 30, 2024
8.280
8.470
8.070
8.290
223,359
+0.00(+0.00%)
Sep 27, 2024
8.390
8.590
8.240
8.290
113,489
+0.03(+0.36%)
Sep 26, 2024
8.410
8.450
8.150
8.260
140,406
+0.01(+0.12%)
Sep 25, 2024
8.410
8.490
8.120
8.250
129,922
-0.10(-1.20%)
Sep 24, 2024
8.180
8.410
8.050
8.350
234,206
+0.16(+1.95%)
Sep 23, 2024
8.620
8.740
8.170
8.190
255,192
-0.39(-4.55%)
Sep 20, 2024
8.570
8.670
8.430
8.580
409,073
+0.00(+0.00%)
Sep 19, 2024
8.620
8.700
8.340
8.580
289,588
+0.18(+2.14%)
Sep 18, 2024
8.200
8.790
8.110
8.400
418,701
+0.22(+2.69%)
Sep 17, 2024
8.370
8.370
8.010
8.180
211,918
+0.03(+0.37%)
Sep 16, 2024
8.370
8.565
8.130
8.150
283,337
-0.16(-1.93%)
Sep 13, 2024
8.270
8.490
8.200
8.310
297,375
+0.13(+1.59%)
Sep 12, 2024
7.800
8.440
7.670
8.180
367,772
+0.43(+5.55%)
Sep 11, 2024
7.680
7.895
7.470
7.750
210,013
+0.00(+0.00%)
Sep 10, 2024
7.090
7.870
7.005
7.750
322,861
+0.64(+9.00%)
Sep 09, 2024
7.260
7.310
6.945
7.110
417,496
-0.20(-2.74%)
Sep 06, 2024
6.740
7.350
6.740
7.310
330,179
+0.37(+5.33%)
Sep 05, 2024
6.620
6.950
6.470
6.940
418,957
+0.34(+5.15%)
Sep 04, 2024
6.420
6.700
6.310
6.600
329,773
+0.10(+1.54%)
Sep 03, 2024
6.690
7.140
6.490
6.500
370,540
-0.82(-11.20%)
Aug 30, 2024
7.340
7.420
7.220
7.320
111,789
+0.00(+0.00%)
Aug 29, 2024
7.510
7.680
7.290
7.320
159,677
-0.14(-1.88%)
Aug 28, 2024
7.510
7.650
7.350
7.460
137,918
-0.13(-1.71%)
Aug 27, 2024
7.610
7.775
7.500
7.590
425,919
-0.12(-1.56%)
Aug 26, 2024
7.510
7.710
7.320
7.710
273,694
+0.20(+2.66%)
Aug 23, 2024
7.410
7.930
7.250
7.510
537,959
+0.64(+9.32%)
Aug 22, 2024
7.210
7.300
6.530
6.870
230,368
-0.36(-4.98%)
Aug 21, 2024
6.980
7.240
6.845
7.230
246,739
+0.28(+4.03%)
Aug 20, 2024
6.710
6.960
6.570
6.950
324,639
+0.21(+3.12%)
Aug 19, 2024
6.510
7.035
6.390
6.740
304,769
+0.17(+2.59%)
Aug 16, 2024
6.020
6.680
5.990
6.570
463,290
+0.52(+8.60%)
Aug 15, 2024
5.900
6.290
5.750
6.050
274,573
+0.33(+5.77%)
Aug 14, 2024
5.810
5.810
5.600
5.720
250,023
-0.07(-1.21%)
Aug 13, 2024
5.750
5.840
5.620
5.790
247,828
+0.09(+1.58%)
Aug 12, 2024
5.610
5.770
5.460
5.700
321,322
+0.11(+1.97%)
Aug 09, 2024
5.850
5.950
5.540
5.590
354,171
-0.28(-4.77%)
Aug 08, 2024
5.890
6.085
5.750
5.870
202,734
+0.01(+0.17%)
Aug 07, 2024
6.010
6.230
5.830
5.860
372,237
-0.07(-1.18%)
Aug 06, 2024
5.980
6.050
5.855
5.930
231,181
-0.04(-0.67%)
Aug 05, 2024
5.950
6.120
5.670
5.970
467,591
-0.42(-6.57%)
Aug 02, 2024
6.140
6.500
6.120
6.390
341,308
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.