Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opgen Inc
(NQ:
OPGN
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
3.010
3.060
3.010
3.060
4,999
+0.00(+0.07%)
Jul 25, 2024
2.980
3.058
2.980
3.058
1,267
+0.08(+2.76%)
Jul 24, 2024
3.020
3.100
2.960
2.976
2,637
-0.04(-1.40%)
Jul 23, 2024
3.070
3.070
3.000
3.018
3,404
+0.01(+0.28%)
Jul 22, 2024
3.020
3.020
2.900
3.010
2,411
-0.02(-0.53%)
Jul 19, 2024
2.958
3.026
2.900
3.026
5,595
+0.07(+2.50%)
Jul 18, 2024
3.100
3.100
2.952
2.952
6,674
-0.13(-4.28%)
Jul 17, 2024
3.130
3.200
3.060
3.084
4,357
+0.00(+0.10%)
Jul 16, 2024
3.000
3.180
3.000
3.081
5,245
+0.02(+0.69%)
Jul 15, 2024
3.270
3.410
3.053
3.060
19,822
-0.14(-4.38%)
Jul 12, 2024
3.150
3.496
3.147
3.200
20,592
+0.01(+0.31%)
Jul 11, 2024
2.980
3.200
2.950
3.190
53,785
+0.21(+7.05%)
Jul 10, 2024
2.890
3.100
2.870
2.980
55,301
+0.05(+1.71%)
Jul 09, 2024
2.750
2.930
2.750
2.930
12,969
+0.18(+6.55%)
Jul 08, 2024
2.690
2.750
2.655
2.750
3,210
+0.08(+3.00%)
Jul 05, 2024
2.620
2.670
2.620
2.670
3,816
+0.07(+2.69%)
Jul 03, 2024
2.590
2.670
2.590
2.600
2,089
-0.02(-0.76%)
Jul 02, 2024
2.510
2.620
2.500
2.620
4,707
+0.12(+4.67%)
Jul 01, 2024
2.580
2.610
2.500
2.503
16,786
-0.08(-2.98%)
Jun 28, 2024
2.530
2.617
2.520
2.580
4,957
+0.05(+1.98%)
Jun 27, 2024
2.560
2.620
2.493
2.530
9,255
-0.04(-1.56%)
Jun 26, 2024
2.560
2.632
2.520
2.570
6,404
+0.01(+0.39%)
Jun 25, 2024
2.520
2.566
2.460
2.560
6,850
+0.05(+1.99%)
Jun 24, 2024
2.300
2.580
2.300
2.510
27,216
+0.10(+4.15%)
Jun 21, 2024
2.350
2.410
2.310
2.410
13,515
+0.00(+0.00%)
Jun 20, 2024
2.500
2.500
2.350
2.410
11,969
-0.12(-4.74%)
Jun 18, 2024
2.470
2.550
2.470
2.530
6,997
+0.06(+2.43%)
Jun 17, 2024
2.500
2.610
2.460
2.470
5,830
-0.03(-1.20%)
Jun 14, 2024
2.450
2.520
2.340
2.500
9,466
+0.01(+0.40%)
Jun 13, 2024
2.510
2.570
2.400
2.490
25,180
-0.06(-2.35%)
Jun 12, 2024
2.620
2.642
2.500
2.550
11,542
-0.03(-1.16%)
Jun 11, 2024
2.530
2.725
2.530
2.580
28,488
+0.05(+1.98%)
Jun 10, 2024
2.550
2.660
2.500
2.530
26,969
-0.11(-4.16%)
Jun 07, 2024
2.650
2.650
2.522
2.640
12,738
-0.06(-2.23%)
Jun 06, 2024
2.670
2.766
2.630
2.700
16,227
-0.01(-0.37%)
Jun 05, 2024
2.780
2.850
2.650
2.710
48,198
-0.17(-5.90%)
Jun 04, 2024
2.560
3.080
2.560
2.880
75,761
+0.34(+13.30%)
Jun 03, 2024
3.060
3.200
2.542
2.542
74,326
-0.52(-16.93%)
May 31, 2024
3.380
3.440
3.020
3.060
74,086
-0.35(-10.26%)
May 30, 2024
3.500
3.560
3.352
3.410
11,638
-0.13(-3.59%)
May 29, 2024
3.400
3.650
3.260
3.537
30,291
+0.24(+7.18%)
May 28, 2024
3.260
3.350
3.250
3.300
25,482
+0.00(+0.00%)
May 24, 2024
3.250
3.475
3.250
3.300
53,839
+0.03(+0.92%)
May 23, 2024
3.360
3.470
3.230
3.270
58,614
-0.16(-4.66%)
May 22, 2024
3.410
3.600
3.410
3.430
56,048
-0.05(-1.43%)
May 21, 2024
3.740
3.920
3.310
3.480
61,961
-0.38(-9.85%)
May 20, 2024
4.410
4.730
3.770
3.860
80,953
-0.74(-16.09%)
May 17, 2024
4.900
5.300
4.600
4.600
86,429
-0.30(-6.14%)
May 16, 2024
4.200
5.199
4.200
4.901
55,793
+0.51(+11.54%)
May 15, 2024
4.310
4.590
4.214
4.394
25,528
-0.03(-0.59%)
May 14, 2024
4.500
4.590
4.200
4.420
13,738
+0.02(+0.45%)
May 13, 2024
4.420
4.600
4.000
4.400
14,271
-0.02(-0.45%)
May 10, 2024
4.675
4.675
4.300
4.420
17,323
-0.28(-5.96%)
May 09, 2024
4.777
4.916
4.510
4.700
3,910
-0.12(-2.43%)
May 08, 2024
5.000
5.100
4.612
4.817
14,320
-0.10(-2.01%)
May 07, 2024
4.820
5.000
4.820
4.916
8,396
+0.11(+2.20%)
May 06, 2024
4.870
4.895
4.700
4.810
10,931
+0.11(+2.34%)
May 03, 2024
4.900
4.998
4.500
4.700
33,259
-0.15(-3.09%)
May 02, 2024
4.357
4.850
4.060
4.850
40,831
+0.76(+18.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.