Inspiremd Inc (NQ: NSPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.475	2.535	2.400	2.400	16,934	-0.07(-2.83%)
Nov 04, 2024	2.500	2.570	2.441	2.470	31,107	-0.01(-0.40%)
Nov 01, 2024	2.480	2.620	2.460	2.480	68,659	+0.00(+0.01%)
Oct 31, 2024	2.490	2.540	2.460	2.480	5,745	-0.00(-0.01%)
Oct 30, 2024	2.450	2.550	2.450	2.480	28,359	+0.03(+1.22%)
Oct 29, 2024	2.450	2.580	2.440	2.450	24,848	-0.01(-0.41%)
Oct 28, 2024	2.620	2.620	2.440	2.460	18,827	+0.01(+0.41%)
Oct 25, 2024	2.510	2.515	2.450	2.450	11,544	-0.01(-0.41%)
Oct 24, 2024	2.540	2.540	2.450	2.460	17,515	-0.03(-1.20%)
Oct 23, 2024	2.500	2.520	2.490	2.490	10,329	+0.00(+0.00%)
Oct 22, 2024	2.500	2.560	2.490	2.490	34,312	+0.00(+0.00%)
Oct 21, 2024	2.600	2.600	2.481	2.490	20,217	+0.00(+0.00%)
Oct 18, 2024	2.490	2.520	2.480	2.490	17,139	+0.00(+0.00%)
Oct 17, 2024	2.600	2.610	2.483	2.490	17,791	+0.00(+0.00%)
Oct 16, 2024	2.510	2.566	2.480	2.490	31,074	-0.01(-0.40%)
Oct 15, 2024	2.650	2.700	2.490	2.500	115,037	-0.15(-5.66%)
Oct 14, 2024	2.600	2.710	2.589	2.650	7,085	+0.04(+1.40%)
Oct 11, 2024	2.590	2.694	2.590	2.614	3,778	+0.02(+0.91%)
Oct 10, 2024	2.650	2.690	2.590	2.590	44,119	-0.04(-1.52%)
Oct 09, 2024	2.630	2.724	2.600	2.630	24,933	-0.06(-2.23%)
Oct 08, 2024	2.760	2.760	2.620	2.690	3,160	-0.05(-1.82%)
Oct 07, 2024	2.600	2.740	2.600	2.740	13,212	+0.10(+3.79%)
Oct 04, 2024	2.680	2.689	2.562	2.640	12,901	-0.02(-0.75%)
Oct 03, 2024	2.670	2.697	2.557	2.660	12,030	+0.06(+2.31%)
Oct 02, 2024	2.650	2.730	2.560	2.600	17,408	-0.05(-1.89%)
Oct 01, 2024	2.760	2.860	2.650	2.650	16,165	-0.03(-1.12%)
Sep 30, 2024	2.720	2.800	2.675	2.680	5,359	-0.07(-2.55%)
Sep 27, 2024	2.680	2.810	2.661	2.750	13,569	+0.03(+1.10%)
Sep 26, 2024	2.950	2.950	2.650	2.720	16,933	-0.05(-1.81%)
Sep 25, 2024	2.780	2.800	2.760	2.770	11,304	-0.02(-0.72%)
Sep 24, 2024	2.820	2.870	2.750	2.790	14,511	+0.03(+1.09%)
Sep 23, 2024	2.700	2.765	2.700	2.760	6,576	-0.02(-0.72%)
Sep 20, 2024	2.600	2.780	2.575	2.780	4,778	+0.17(+6.68%)
Sep 19, 2024	2.590	2.695	2.550	2.606	13,032	-0.02(-0.91%)
Sep 18, 2024	2.570	2.700	2.560	2.630	17,724	+0.08(+3.14%)
Sep 17, 2024	2.670	2.839	2.540	2.550	32,994	-0.14(-5.20%)
Sep 16, 2024	2.730	2.800	2.540	2.690	34,693	-0.03(-1.24%)
Sep 13, 2024	2.810	2.810	2.700	2.724	4,453	+0.02(+0.88%)
Sep 12, 2024	2.680	2.760	2.680	2.700	6,635	+0.02(+0.75%)
Sep 11, 2024	2.840	2.840	2.680	2.680	6,932	-0.12(-4.29%)
Sep 10, 2024	2.790	2.820	2.693	2.800	15,275	+0.00(+0.00%)
Sep 09, 2024	2.810	2.810	2.705	2.800	12,944	+0.00(+0.00%)
Sep 06, 2024	2.680	2.800	2.680	2.800	5,849	+0.06(+2.19%)
Sep 05, 2024	2.730	2.750	2.730	2.740	921	+0.09(+3.40%)
Sep 04, 2024	2.840	2.840	2.650	2.650	13,629	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.