17 Education & Technology Group Inc ADR (NQ: YQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.870	2.060	1.870	1.890	19,338	+0.08(+4.42%)
Nov 04, 2024	1.910	1.910	1.810	1.810	6,305	-0.00(-0.16%)
Nov 01, 2024	1.800	1.850	1.770	1.813	7,515	-0.01(-0.39%)
Oct 31, 2024	2.010	2.065	1.800	1.820	6,269	-0.16(-8.08%)
Oct 30, 2024	2.000	2.096	1.620	1.980	40,226	-0.03(-1.69%)
Oct 29, 2024	2.050	2.200	2.000	2.014	18,773	-0.05(-2.23%)
Oct 28, 2024	2.150	2.150	2.000	2.060	72,016	-0.08(-3.74%)
Oct 25, 2024	2.170	2.315	2.120	2.140	138,358	-0.03(-1.38%)
Oct 24, 2024	2.240	2.263	2.130	2.170	90,864	-0.05(-2.25%)
Oct 23, 2024	2.239	2.248	2.220	2.220	4,726	+0.00(+0.00%)
Oct 22, 2024	2.280	2.380	2.110	2.220	25,273	+0.05(+2.30%)
Oct 21, 2024	2.410	2.500	2.050	2.170	46,362	-0.37(-14.57%)
Oct 18, 2024	2.520	2.540	2.510	2.540	5,715	-0.04(-1.55%)
Oct 17, 2024	2.590	2.600	2.510	2.580	6,638	-0.02(-0.77%)
Oct 16, 2024	2.690	2.840	2.500	2.600	12,733	-0.12(-4.41%)
Oct 15, 2024	2.700	2.770	2.700	2.720	4,148	+0.01(+0.37%)
Oct 14, 2024	2.660	2.740	2.660	2.710	2,842	-0.05(-1.81%)
Oct 11, 2024	2.670	2.810	2.630	2.760	6,070	-0.05(-1.78%)
Oct 10, 2024	2.710	2.900	2.710	2.810	2,765	-0.04(-1.40%)
Oct 09, 2024	2.711	3.030	2.711	2.850	5,689	-0.18(-5.94%)
Oct 08, 2024	2.970	3.060	2.960	3.030	15,706	-0.12(-3.81%)
Oct 07, 2024	2.710	3.150	2.700	3.150	53,158	+0.48(+17.76%)
Oct 04, 2024	2.710	2.750	2.620	2.675	17,014	+0.06(+2.49%)
Oct 03, 2024	2.780	2.980	2.610	2.610	10,417	-0.09(-3.33%)
Oct 02, 2024	2.730	2.830	2.700	2.700	7,877	-0.00(-0.18%)
Oct 01, 2024	3.020	3.190	2.580	2.705	29,688	-0.27(-9.23%)
Sep 30, 2024	2.650	3.042	2.582	2.980	24,827	+0.44(+17.32%)
Sep 27, 2024	2.370	2.720	2.320	2.540	31,797	+0.17(+7.17%)
Sep 26, 2024	2.290	2.400	2.100	2.370	18,681	+0.19(+8.47%)
Sep 25, 2024	2.050	2.185	2.050	2.185	8,408	+0.04(+2.10%)
Sep 24, 2024	2.030	2.296	2.030	2.140	15,630	+0.10(+5.13%)
Sep 23, 2024	2.030	2.040	2.020	2.036	5,440	+0.01(+0.28%)
Sep 20, 2024	2.080	2.120	2.030	2.030	1,720	-0.11(-5.14%)
Sep 19, 2024	2.110	2.150	2.095	2.140	10,951	+0.00(+0.00%)
Sep 18, 2024	2.100	2.140	2.100	2.140	3,992	+0.04(+1.90%)
Sep 17, 2024	2.100	2.187	2.045	2.100	19,493	+0.00(+0.00%)
Sep 16, 2024	2.110	2.110	2.100	2.100	1,639	+0.01(+0.48%)
Sep 13, 2024	2.110	2.110	2.090	2.090	4,615	-0.01(-0.48%)
Sep 12, 2024	2.020	2.100	2.020	2.100	2,611	+0.08(+3.96%)
Sep 11, 2024	2.060	2.060	1.970	2.020	16,869	-0.03(-1.46%)
Sep 10, 2024	2.030	2.050	2.020	2.050	6,706	+0.04(+1.99%)
Sep 09, 2024	2.010	2.040	2.010	2.010	4,573	+0.00(+0.00%)
Sep 06, 2024	2.000	2.143	1.990	2.010	18,884	+0.04(+2.03%)
Sep 05, 2024	2.000	2.040	1.960	1.970	2,848	-0.13(-6.19%)
Sep 04, 2024	2.000	2.260	1.990	2.100	2,901	+0.13(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.