• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Verrica Pharmaceuticals Inc (NQ: VRCA )

    1.530 +0.130 (+9.29%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.430 1.555 1.410 1.530 485,084 +0.13(+9.29%)
    Oct 31, 2024 1.600 1.619 1.400 1.400 266,496 -0.20(-12.50%)
    Oct 30, 2024 1.660 1.738 1.600 1.600 310,702 -0.08(-4.76%)
    Oct 29, 2024 1.530 1.705 1.530 1.680 292,249 +0.12(+7.69%)
    Oct 28, 2024 1.490 1.645 1.490 1.560 430,317 +0.05(+3.31%)
    Oct 25, 2024 1.480 1.520 1.420 1.510 318,495 +0.01(+0.67%)
    Oct 24, 2024 1.540 1.599 1.460 1.500 325,022 -0.01(-0.66%)
    Oct 23, 2024 1.590 1.590 1.490 1.510 340,397 -0.08(-5.03%)
    Oct 22, 2024 1.560 1.620 1.510 1.590 302,544 +0.02(+1.27%)
    Oct 21, 2024 1.600 1.600 1.500 1.570 343,267 -0.03(-1.88%)
    Oct 18, 2024 1.490 1.600 1.470 1.600 366,260 +0.14(+9.59%)
    Oct 17, 2024 1.510 1.530 1.427 1.460 321,600 -0.05(-3.31%)
    Oct 16, 2024 1.390 1.660 1.380 1.510 793,599 +0.12(+8.63%)
    Oct 15, 2024 1.410 1.480 1.370 1.390 276,673 -0.03(-2.11%)
    Oct 14, 2024 1.350 1.440 1.300 1.420 457,757 +0.08(+5.97%)
    Oct 11, 2024 1.280 1.360 1.270 1.340 308,031 +0.05(+3.88%)
    Oct 10, 2024 1.260 1.350 1.250 1.290 273,623 +0.01(+0.78%)
    Oct 09, 2024 1.300 1.340 1.220 1.280 480,801 +0.00(+0.00%)
    Oct 08, 2024 1.350 1.410 1.280 1.280 428,979 -0.06(-4.48%)
    Oct 07, 2024 1.320 1.460 1.270 1.340 1,086,198 +0.03(+2.29%)
    Oct 04, 2024 1.470 1.540 1.310 1.310 1,726,718 -0.14(-9.66%)
    Oct 03, 2024 1.100 1.580 1.100 1.450 11,135,830 +0.34(+30.63%)
    Oct 02, 2024 1.360 1.399 1.040 1.110 1,498,170 -0.26(-18.98%)
    Oct 01, 2024 1.480 1.480 1.360 1.370 844,178 -0.08(-5.52%)
    Sep 30, 2024 1.650 1.680 1.450 1.450 1,213,676 -0.24(-14.20%)
    Sep 27, 2024 1.690 1.749 1.650 1.690 373,743 +0.01(+0.60%)
    Sep 26, 2024 1.690 1.750 1.660 1.680 348,626 +0.02(+1.20%)
    Sep 25, 2024 1.760 1.770 1.640 1.660 432,264 -0.10(-5.68%)
    Sep 24, 2024 1.790 1.820 1.700 1.760 645,370 +0.01(+0.57%)
    Sep 23, 2024 1.820 1.820 1.750 1.750 276,941 -0.06(-3.31%)
    Sep 20, 2024 1.950 1.950 1.810 1.810 425,371 -0.13(-6.70%)
    Sep 19, 2024 1.920 2.001 1.870 1.940 374,285 +0.09(+4.86%)
    Sep 18, 2024 1.790 1.959 1.780 1.850 729,226 +0.08(+4.52%)
    Sep 17, 2024 1.900 1.955 1.770 1.770 593,677 -0.12(-6.35%)
    Sep 16, 2024 1.970 2.013 1.875 1.890 230,904 -0.08(-4.06%)
    Sep 13, 2024 1.970 2.060 1.937 1.970 368,085 +0.03(+1.55%)
    Sep 12, 2024 1.930 2.030 1.925 1.940 311,718 +0.01(+0.52%)
    Sep 11, 2024 1.970 2.090 1.890 1.930 685,586 -0.02(-1.03%)
    Sep 10, 2024 1.900 1.960 1.850 1.950 539,189 +0.04(+2.09%)
    Sep 09, 2024 1.940 2.016 1.900 1.910 564,192 +0.00(+0.00%)
    Sep 06, 2024 2.070 2.140 1.890 1.910 1,290,385 -0.17(-8.17%)
    Sep 05, 2024 2.300 2.320 2.080 2.080 799,527 -0.22(-9.57%)
    Sep 04, 2024 2.180 2.440 2.150 2.300 734,893 +0.12(+5.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.