Neuronetics Inc (NQ: STIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.100	1.160	1.050	1.130	284,263	+0.04(+3.67%)
Nov 04, 2024	1.100	1.100	1.020	1.090	192,292	+0.06(+5.83%)
Nov 01, 2024	1.020	1.070	1.000	1.030	125,093	+0.00(+0.00%)
Oct 31, 2024	1.070	1.110	0.9807	1.030	294,366	-0.04(-3.74%)
Oct 30, 2024	1.010	1.080	1.010	1.070	293,391	+0.06(+5.94%)
Oct 29, 2024	0.9900	1.020	0.9750	1.010	123,084	+0.02(+1.90%)
Oct 28, 2024	0.9854	1.010	0.9730	0.9912	92,500	+0.00(+0.12%)
Oct 25, 2024	0.9585	1.000	0.9585	0.9900	43,178	+0.02(+2.06%)
Oct 24, 2024	0.9600	0.9925	0.9600	0.9700	65,423	-0.00(-0.25%)
Oct 23, 2024	1.010	1.030	0.9574	0.9724	105,028	-0.03(-2.76%)
Oct 22, 2024	1.000	1.010	0.9561	1.000	124,678	+0.00(+0.00%)
Oct 21, 2024	0.9800	1.010	0.9521	1.000	234,296	+0.03(+3.01%)
Oct 18, 2024	0.8927	0.9900	0.8900	0.9708	131,652	+0.06(+6.68%)
Oct 17, 2024	0.9019	0.9281	0.8800	0.9100	266,354	-0.01(-0.64%)
Oct 16, 2024	0.9000	0.9433	0.9000	0.9159	107,395	+0.03(+2.91%)
Oct 15, 2024	0.8800	0.9186	0.8700	0.8900	132,081	+0.00(+0.00%)
Oct 14, 2024	0.9086	0.9099	0.8800	0.8900	166,340	-0.02(-2.20%)
Oct 11, 2024	0.8800	0.9199	0.8558	0.9100	137,543	+0.05(+5.81%)
Oct 10, 2024	0.9000	0.9200	0.8469	0.8600	116,561	-0.06(-6.52%)
Oct 09, 2024	0.8750	0.9500	0.8456	0.9200	318,653	+0.06(+6.98%)
Oct 08, 2024	0.7977	0.8719	0.7630	0.8600	256,023	+0.06(+7.50%)
Oct 07, 2024	0.7775	0.8699	0.7775	0.8000	273,749	-0.05(-5.87%)
Oct 04, 2024	0.8500	0.8860	0.8000	0.8499	372,291	+0.06(+7.58%)
Oct 03, 2024	0.7600	0.8000	0.7600	0.7900	97,130	+0.04(+5.33%)
Oct 02, 2024	0.7500	0.8000	0.7423	0.7500	117,472	+0.00(+0.00%)
Oct 01, 2024	0.7707	0.8015	0.7400	0.7500	90,250	-0.01(-1.29%)
Sep 30, 2024	0.7900	0.8537	0.7300	0.7598	401,290	+0.01(+1.31%)
Sep 27, 2024	0.7820	0.8300	0.7241	0.7500	830,537	-0.03(-3.85%)
Sep 26, 2024	0.8000	0.8400	0.7651	0.7800	988,037	-0.01(-1.03%)
Sep 25, 2024	0.8500	0.8800	0.7801	0.7881	508,922	-0.05(-6.18%)
Sep 24, 2024	0.9000	0.9100	0.7900	0.8400	370,689	-0.04(-4.55%)
Sep 23, 2024	0.9344	0.9776	0.8778	0.8800	244,264	-0.05(-5.35%)
Sep 20, 2024	0.9500	0.9700	0.8914	0.9297	495,995	-0.02(-1.87%)
Sep 19, 2024	0.9700	1.010	0.9048	0.9474	290,597	+0.00(+0.28%)
Sep 18, 2024	1.000	1.030	0.9340	0.9448	332,352	-0.01(-0.75%)
Sep 17, 2024	0.7817	0.9686	0.7817	0.9519	482,950	+0.17(+22.04%)
Sep 16, 2024	0.7500	0.8189	0.7450	0.7800	796,491	+0.05(+6.70%)
Sep 13, 2024	0.7500	0.7526	0.7300	0.7310	557,162	-0.01(-1.22%)
Sep 12, 2024	0.7297	0.7599	0.7297	0.7400	213,188	-0.00(-0.30%)
Sep 11, 2024	0.7700	0.8100	0.7422	0.7422	83,397	-0.04(-4.85%)
Sep 10, 2024	0.7700	0.8246	0.7700	0.7800	58,979	+0.00(+0.00%)
Sep 09, 2024	0.7900	0.8234	0.7800	0.7800	129,004	+0.01(+0.65%)
Sep 06, 2024	0.7900	0.8242	0.7700	0.7750	77,387	-0.01(-1.03%)
Sep 05, 2024	0.8200	0.8389	0.7823	0.7831	223,012	-0.04(-4.78%)
Sep 04, 2024	0.8654	0.9000	0.8200	0.8224	291,549	-0.04(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.