Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domo Inc Cl B
(NQ:
DOMO
)
7.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
8.030
8.170
7.830
7.950
250,094
-0.12(-1.55%)
Jul 16, 2024
8.240
8.470
7.960
8.075
380,294
-0.10(-1.16%)
Jul 15, 2024
7.910
8.185
7.810
8.170
428,459
+0.32(+4.08%)
Jul 12, 2024
7.510
7.940
7.500
7.850
474,092
+0.44(+5.94%)
Jul 11, 2024
7.120
7.550
7.120
7.410
324,969
+0.40(+5.71%)
Jul 10, 2024
7.090
7.090
6.910
7.010
281,200
-0.09(-1.27%)
Jul 09, 2024
7.290
7.330
6.965
7.100
317,505
-0.21(-2.87%)
Jul 08, 2024
7.230
7.360
7.150
7.310
245,901
+0.06(+0.83%)
Jul 05, 2024
7.550
7.550
7.230
7.250
198,574
-0.38(-4.98%)
Jul 03, 2024
7.770
7.770
7.620
7.630
103,284
-0.16(-2.05%)
Jul 02, 2024
7.590
7.840
7.550
7.790
253,890
+0.19(+2.50%)
Jul 01, 2024
7.710
7.730
7.585
7.600
339,039
-0.12(-1.55%)
Jun 28, 2024
7.780
7.865
7.640
7.720
858,163
+0.02(+0.26%)
Jun 27, 2024
7.550
7.850
7.430
7.700
316,645
+0.16(+2.12%)
Jun 26, 2024
7.310
7.670
7.290
7.540
349,694
+0.15(+2.03%)
Jun 25, 2024
7.380
7.500
7.160
7.390
371,218
-0.04(-0.54%)
Jun 24, 2024
7.290
7.720
7.260
7.430
985,491
+0.66(+9.75%)
Jun 21, 2024
6.940
7.075
6.730
6.770
810,896
-0.13(-1.88%)
Jun 20, 2024
6.550
6.980
6.550
6.900
421,992
+0.28(+4.23%)
Jun 18, 2024
6.590
6.800
6.570
6.620
422,242
+0.03(+0.46%)
Jun 17, 2024
6.620
6.640
6.570
6.590
252,038
-0.03(-0.45%)
Jun 14, 2024
6.500
6.650
6.500
6.620
255,972
+0.03(+0.46%)
Jun 13, 2024
6.700
6.715
6.540
6.590
254,907
-0.08(-1.20%)
Jun 12, 2024
6.890
7.060
6.670
6.670
375,619
-0.13(-1.91%)
Jun 11, 2024
6.780
6.830
6.640
6.800
311,023
-0.05(-0.73%)
Jun 10, 2024
6.970
7.020
6.780
6.850
319,561
-0.19(-2.63%)
Jun 07, 2024
6.720
7.045
6.620
7.035
409,679
+0.24(+3.46%)
Jun 06, 2024
6.620
6.920
6.620
6.800
385,642
+0.17(+2.56%)
Jun 05, 2024
6.650
6.760
6.540
6.630
266,417
+0.04(+0.61%)
Jun 04, 2024
6.670
6.740
6.530
6.590
413,144
-0.13(-1.93%)
Jun 03, 2024
6.760
6.960
6.600
6.720
471,552
+0.06(+0.90%)
May 31, 2024
6.460
6.670
6.310
6.660
1,196,803
+0.23(+3.58%)
May 30, 2024
6.820
6.820
6.360
6.430
698,263
-0.40(-5.86%)
May 29, 2024
7.060
7.100
6.677
6.830
810,080
-0.34(-4.74%)
May 28, 2024
7.000
7.230
6.720
7.170
629,860
+0.20(+2.87%)
May 24, 2024
6.150
7.430
6.110
6.970
1,729,397
-0.16(-2.24%)
May 23, 2024
7.330
7.370
7.090
7.130
647,242
-0.19(-2.60%)
May 22, 2024
7.280
7.470
7.270
7.320
364,784
+0.00(+0.00%)
May 21, 2024
7.410
7.425
7.250
7.320
275,924
-0.13(-1.74%)
May 20, 2024
7.360
7.560
7.345
7.450
284,635
+0.07(+0.95%)
May 17, 2024
7.230
7.440
7.050
7.380
508,247
+0.18(+2.57%)
May 16, 2024
7.160
7.347
7.020
7.195
387,314
+0.08(+1.20%)
May 15, 2024
7.180
7.238
7.055
7.110
472,233
+0.03(+0.42%)
May 14, 2024
7.470
7.519
7.070
7.080
415,333
-0.27(-3.67%)
May 13, 2024
7.260
7.612
7.223
7.350
494,343
+0.18(+2.51%)
May 10, 2024
7.350
7.380
7.080
7.170
461,957
-0.19(-2.58%)
May 09, 2024
7.450
7.470
7.340
7.360
286,755
-0.10(-1.34%)
May 08, 2024
7.490
7.490
7.390
7.460
253,523
-0.11(-1.45%)
May 07, 2024
7.680
7.730
7.545
7.570
153,946
-0.12(-1.56%)
May 06, 2024
7.500
7.720
7.480
7.690
259,583
+0.24(+3.22%)
May 03, 2024
7.710
7.745
7.400
7.450
210,394
-0.06(-0.80%)
May 02, 2024
7.610
7.610
7.370
7.510
361,866
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.