Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.960	7.190	6.960	7.160	27,363	+0.16(+2.29%)
Jul 31, 2024	7.030	7.030	6.910	7.000	10,924	-0.01(-0.14%)
Jul 30, 2024	7.050	7.055	7.000	7.010	16,156	-0.06(-0.85%)
Jul 29, 2024	7.050	7.110	7.050	7.070	3,139	-0.01(-0.14%)
Jul 26, 2024	7.130	7.152	7.060	7.080	33,883	-0.15(-2.07%)
Jul 25, 2024	7.280	7.285	7.128	7.230	56,538	-0.03(-0.41%)
Jul 24, 2024	7.180	7.290	7.150	7.260	18,148	+0.09(+1.26%)
Jul 23, 2024	7.190	7.190	7.140	7.170	18,335	+0.02(+0.28%)
Jul 22, 2024	7.120	7.230	7.120	7.150	4,453	-0.03(-0.42%)
Jul 19, 2024	7.140	7.190	7.140	7.180	13,921	+0.08(+1.13%)
Jul 18, 2024	6.930	7.100	6.910	7.100	16,262	+0.11(+1.57%)
Jul 17, 2024	7.080	7.080	6.920	6.990	33,673	-0.05(-0.71%)
Jul 16, 2024	7.170	7.180	7.020	7.040	76,313	-0.17(-2.36%)
Jul 15, 2024	7.190	7.240	7.170	7.210	15,296	-0.03(-0.41%)
Jul 12, 2024	7.266	7.285	7.180	7.240	14,788	-0.06(-0.82%)
Jul 11, 2024	7.500	7.500	7.270	7.300	47,553	-0.21(-2.80%)
Jul 10, 2024	7.540	7.585	7.510	7.510	6,991	-0.09(-1.18%)
Jul 09, 2024	7.600	7.605	7.580	7.600	1,395	+0.06(+0.80%)
Jul 08, 2024	7.540	7.540	7.540	7.540	87	-0.01(-0.13%)
Jul 05, 2024	7.590	7.600	7.550	7.550	14,087	+0.00(+0.00%)
Jul 03, 2024	7.533	7.550	7.526	7.550	1,085	+0.03(+0.40%)
Jul 02, 2024	7.580	7.590	7.520	7.520	5,966	-0.08(-1.05%)
Jul 01, 2024	7.480	7.610	7.480	7.600	12,350	+0.09(+1.20%)
Jun 28, 2024	7.510	7.533	7.480	7.510	64,549	-0.02(-0.27%)
Jun 27, 2024	7.532	7.532	7.530	7.530	800	+0.01(+0.13%)
Jun 26, 2024	7.570	7.570	7.480	7.520	12,151	-0.03(-0.40%)
Jun 25, 2024	7.470	7.560	7.470	7.550	49,209	+0.15(+2.03%)
Jun 24, 2024	7.410	7.430	7.340	7.400	7,907	-0.06(-0.80%)
Jun 21, 2024	7.500	7.530	7.460	7.460	7,780	-0.08(-1.06%)
Jun 20, 2024	7.570	7.570	7.500	7.540	9,368	-0.05(-0.66%)
Jun 18, 2024	7.500	7.590	7.500	7.590	7,344	+0.08(+1.12%)
Jun 17, 2024	7.550	7.570	7.490	7.506	2,880	-0.01(-0.19%)
Jun 14, 2024	7.500	7.560	7.500	7.520	74,804	+0.04(+0.53%)
Jun 13, 2024	7.390	7.500	7.390	7.480	7,411	+0.07(+0.94%)
Jun 12, 2024	7.280	7.430	7.250	7.410	7,358	-0.03(-0.40%)
Jun 11, 2024	7.490	7.490	7.420	7.440	8,449	+0.04(+0.54%)
Jun 10, 2024	7.440	7.450	7.390	7.400	5,889	+0.01(+0.14%)
Jun 07, 2024	7.350	7.390	7.330	7.390	11,496	+0.06(+0.82%)
Jun 06, 2024	7.320	7.330	7.315	7.330	1,358	+0.00(+0.00%)
Jun 05, 2024	7.300	7.330	7.290	7.330	1,773	-0.01(-0.14%)
Jun 04, 2024	7.310	7.340	7.280	7.340	3,858	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.