Manhattan Bridge (NQ: LOAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	5.379	5.380	5.309	5.380	7,433	+0.02(+0.37%)
Nov 05, 2024	5.380	5.400	5.340	5.360	4,184	+0.02(+0.37%)
Nov 04, 2024	5.320	5.400	5.320	5.340	11,252	+0.05(+0.95%)
Nov 01, 2024	5.420	5.420	5.265	5.290	18,397	-0.13(-2.40%)
Oct 31, 2024	5.430	5.450	5.420	5.420	6,095	-0.02(-0.37%)
Oct 30, 2024	5.490	5.507	5.440	5.440	7,434	-0.07(-1.27%)
Oct 29, 2024	5.560	5.590	5.470	5.510	7,469	-0.08(-1.43%)
Oct 28, 2024	5.380	5.590	5.380	5.590	31,213	+0.17(+3.14%)
Oct 25, 2024	5.450	5.450	5.370	5.420	13,780	+0.00(+0.00%)
Oct 24, 2024	5.370	5.430	5.310	5.420	26,605	+0.07(+1.31%)
Oct 23, 2024	5.490	5.499	5.350	5.350	8,725	+0.00(+0.00%)
Oct 22, 2024	5.440	5.441	5.300	5.350	24,285	-0.13(-2.37%)
Oct 21, 2024	5.600	5.657	5.470	5.480	6,082	-0.07(-1.26%)
Oct 18, 2024	5.520	5.550	5.520	5.550	7,426	+0.03(+0.54%)
Oct 17, 2024	5.690	5.690	5.500	5.520	14,326	-0.09(-1.60%)
Oct 16, 2024	5.670	5.670	5.533	5.610	22,318	-0.04(-0.71%)
Oct 15, 2024	5.480	5.710	5.430	5.650	34,415	+0.22(+4.05%)
Oct 14, 2024	5.340	5.470	5.280	5.430	25,789	+0.17(+3.23%)
Oct 11, 2024	5.220	5.320	5.220	5.260	8,938	+0.03(+0.57%)
Oct 10, 2024	5.340	5.340	5.210	5.230	24,861	-0.06(-1.13%)
Oct 09, 2024	5.410	5.442	5.220	5.290	26,776	-0.02(-0.38%)
Oct 08, 2024	5.520	5.765	5.280	5.310	66,453	-0.44(-7.57%)
Oct 07, 2024	5.637	5.784	5.618	5.745	94,690	+0.13(+2.27%)
Oct 04, 2024	5.559	5.637	5.480	5.618	25,760	+0.14(+2.50%)
Oct 03, 2024	5.500	5.529	5.412	5.480	18,143	-0.04(-0.71%)
Oct 02, 2024	5.549	5.578	5.500	5.520	26,236	-0.00(-0.07%)
Oct 01, 2024	5.520	5.529	5.340	5.523	16,768	+0.06(+1.15%)
Sep 30, 2024	5.441	5.549	5.421	5.461	48,517	+0.09(+1.64%)
Sep 27, 2024	5.274	5.372	5.229	5.372	24,848	+0.11(+2.05%)
Sep 26, 2024	5.255	5.301	5.216	5.265	7,276	+0.02(+0.47%)
Sep 25, 2024	5.255	5.314	5.216	5.240	17,715	-0.00(-0.09%)
Sep 24, 2024	5.314	5.314	5.245	5.245	5,464	-0.07(-1.29%)
Sep 23, 2024	5.255	5.314	5.180	5.314	8,351	+0.01(+0.18%)
Sep 20, 2024	5.167	5.304	5.115	5.304	37,652	+0.12(+2.27%)
Sep 19, 2024	5.176	5.186	5.137	5.186	10,493	+0.08(+1.54%)
Sep 18, 2024	5.113	5.161	5.098	5.108	13,064	+0.01(+0.19%)
Sep 17, 2024	5.059	5.127	5.059	5.098	14,086	-0.01(-0.19%)
Sep 16, 2024	5.118	5.118	5.098	5.108	9,568	-0.01(-0.19%)
Sep 13, 2024	5.088	5.127	5.059	5.118	33,726	+0.00(+0.00%)
Sep 12, 2024	5.118	5.126	5.059	5.118	7,217	+0.02(+0.48%)
Sep 11, 2024	5.118	5.117	5.083	5.093	9,237	-0.01(-0.29%)
Sep 10, 2024	5.108	5.108	5.088	5.108	6,681	+0.04(+0.77%)
Sep 09, 2024	5.108	5.118	5.059	5.069	6,884	-0.03(-0.58%)
Sep 06, 2024	5.108	5.108	5.059	5.098	13,981	-0.01(-0.19%)
Sep 05, 2024	5.118	5.118	5.098	5.108	7,478	+0.01(+0.19%)
Sep 04, 2024	5.088	5.113	5.059	5.098	9,226	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.