Alliant Energy Corp (NQ: LNT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	57.56	58.13	57.00	57.51	2,404,067	-0.23(-0.40%)
Nov 01, 2024	58.84	59.67	57.36	57.74	3,222,744	-2.26(-3.77%)
Oct 31, 2024	58.94	60.45	58.94	60.00	3,108,138	+0.72(+1.21%)
Oct 30, 2024	59.82	60.06	59.13	59.28	1,825,082	-0.42(-0.70%)
Oct 29, 2024	60.55	60.69	59.67	59.70	1,847,056	-1.44(-2.36%)
Oct 28, 2024	60.98	61.34	60.93	61.14	1,175,252	+0.40(+0.66%)
Oct 25, 2024	62.13	62.14	60.68	60.74	976,385	-1.17(-1.89%)
Oct 24, 2024	61.92	62.14	61.61	61.91	1,049,825	-0.01(-0.02%)
Oct 23, 2024	61.09	61.94	60.92	61.92	1,082,087	+0.88(+1.44%)
Oct 22, 2024	60.96	61.32	60.73	61.04	1,272,619	-0.32(-0.52%)
Oct 21, 2024	62.23	62.23	61.32	61.36	973,077	-0.81(-1.30%)
Oct 18, 2024	61.83	62.35	61.59	62.17	1,212,419	+0.19(+0.31%)
Oct 17, 2024	62.34	62.49	61.90	61.98	1,585,409	-0.31(-0.50%)
Oct 16, 2024	61.15	62.42	61.12	62.29	1,760,563	+1.21(+1.98%)
Oct 15, 2024	60.88	61.65	60.73	61.08	1,615,450	+0.70(+1.16%)
Oct 14, 2024	59.82	60.48	59.64	60.38	977,584	+0.71(+1.19%)
Oct 11, 2024	58.98	59.75	58.98	59.67	1,120,833	+0.69(+1.17%)
Oct 10, 2024	59.67	59.98	58.93	58.98	1,103,891	-0.58(-0.97%)
Oct 09, 2024	59.61	60.02	59.29	59.56	1,130,976	-0.03(-0.05%)
Oct 08, 2024	59.45	59.94	59.33	59.59	1,664,056	+0.25(+0.42%)
Oct 07, 2024	59.80	59.92	59.20	59.34	1,450,908	-0.85(-1.41%)
Oct 04, 2024	60.26	60.37	59.73	60.19	935,731	-0.38(-0.63%)
Oct 03, 2024	60.64	60.93	60.40	60.57	898,368	-0.02(-0.03%)
Oct 02, 2024	60.49	61.02	60.40	60.59	1,456,119	-0.43(-0.70%)
Oct 01, 2024	60.47	61.09	60.15	61.02	1,609,476	+0.33(+0.54%)
Sep 30, 2024	60.74	61.04	60.24	60.69	1,537,802	-0.05(-0.08%)
Sep 27, 2024	60.16	60.86	59.93	60.74	1,074,692	+0.84(+1.40%)
Sep 26, 2024	59.91	60.51	59.73	59.90	1,046,023	-0.05(-0.08%)
Sep 25, 2024	60.38	60.38	59.72	59.95	1,179,703	-0.10(-0.17%)
Sep 24, 2024	59.83	60.76	59.51	60.05	924,653	-0.30(-0.50%)
Sep 23, 2024	60.03	60.41	59.85	60.35	1,103,759	+0.63(+1.05%)
Sep 20, 2024	59.79	60.05	59.49	59.72	3,115,330	-0.03(-0.05%)
Sep 19, 2024	59.98	60.11	59.34	59.75	1,462,759	-0.58(-0.96%)
Sep 18, 2024	60.11	60.55	59.95	60.33	1,331,946	+0.02(+0.03%)
Sep 17, 2024	60.35	60.67	60.15	60.31	1,054,613	-0.20(-0.33%)
Sep 16, 2024	59.90	60.51	59.74	60.51	1,439,191	+0.86(+1.44%)
Sep 13, 2024	59.15	59.66	58.80	59.65	797,739	+0.74(+1.26%)
Sep 12, 2024	59.04	59.30	58.51	58.91	951,980	-0.09(-0.15%)
Sep 11, 2024	59.08	59.22	58.51	59.00	1,067,532	-0.35(-0.59%)
Sep 10, 2024	59.25	59.51	59.02	59.35	1,107,472	+0.10(+0.17%)
Sep 09, 2024	58.77	59.26	58.56	59.25	901,648	+0.67(+1.14%)
Sep 06, 2024	59.03	59.06	58.51	58.58	996,060	-0.39(-0.66%)
Sep 05, 2024	59.80	59.80	58.78	58.97	1,126,122	-0.16(-0.27%)
Sep 04, 2024	58.95	59.48	58.71	59.13	1,149,630	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.