Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spar Group Inc
(NQ:
SGRP
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
1.950
1.962
1.880
1.950
67,949
-0.01(-0.51%)
Jul 29, 2024
1.980
2.040
1.930
1.960
67,977
-0.03(-1.51%)
Jul 26, 2024
2.010
2.030
1.900
1.990
110,553
-0.01(-0.50%)
Jul 25, 2024
2.010
2.040
1.995
2.000
146,063
-0.01(-0.50%)
Jul 24, 2024
2.030
2.065
2.010
2.010
59,232
-0.07(-3.37%)
Jul 23, 2024
2.020
2.080
2.010
2.080
105,404
+0.04(+1.96%)
Jul 22, 2024
2.140
2.140
2.020
2.040
226,353
-0.06(-2.86%)
Jul 19, 2024
2.070
2.120
2.070
2.100
52,878
+0.03(+1.45%)
Jul 18, 2024
2.170
2.180
2.070
2.070
87,123
-0.07(-3.27%)
Jul 17, 2024
2.070
2.150
2.070
2.140
123,207
+0.03(+1.42%)
Jul 16, 2024
2.140
2.160
2.070
2.110
164,424
-0.06(-2.76%)
Jul 15, 2024
2.160
2.190
2.080
2.170
187,566
+0.01(+0.46%)
Jul 12, 2024
2.200
2.200
2.130
2.160
130,165
-0.04(-1.82%)
Jul 11, 2024
2.150
2.200
2.110
2.200
65,913
+0.06(+2.56%)
Jul 10, 2024
2.200
2.245
2.100
2.145
102,806
-0.06(-2.50%)
Jul 09, 2024
2.260
2.263
2.130
2.200
255,274
-0.04(-1.79%)
Jul 08, 2024
2.260
2.330
2.220
2.240
149,419
-0.02(-0.88%)
Jul 05, 2024
2.250
2.270
2.220
2.260
79,812
+0.02(+0.89%)
Jul 03, 2024
2.250
2.290
2.240
2.240
34,620
-0.01(-0.44%)
Jul 02, 2024
2.340
2.370
2.250
2.250
87,255
-0.12(-5.06%)
Jul 01, 2024
2.410
2.420
2.120
2.370
401,660
-0.04(-1.66%)
Jun 28, 2024
2.400
2.410
2.320
2.410
212,807
+0.05(+2.12%)
Jun 27, 2024
2.230
2.360
2.220
2.360
236,600
+0.14(+6.31%)
Jun 26, 2024
2.110
2.220
2.110
2.220
154,818
+0.12(+5.71%)
Jun 25, 2024
2.230
2.230
2.100
2.100
180,610
-0.13(-5.83%)
Jun 24, 2024
2.160
2.230
2.150
2.230
234,403
+0.08(+3.72%)
Jun 21, 2024
2.280
2.280
2.150
2.150
290,280
-0.14(-6.11%)
Jun 20, 2024
2.170
2.360
2.170
2.290
442,652
+0.13(+6.02%)
Jun 18, 2024
2.400
2.400
2.080
2.160
502,573
-0.21(-9.05%)
Jun 17, 2024
2.400
2.415
2.340
2.375
456,302
-0.02(-1.04%)
Jun 14, 2024
2.280
2.440
2.230
2.400
366,864
+0.14(+6.19%)
Jun 13, 2024
2.260
2.370
2.210
2.260
243,706
-0.01(-0.44%)
Jun 12, 2024
2.430
2.430
2.243
2.270
307,980
+0.00(+0.00%)
Jun 11, 2024
2.380
2.380
2.250
2.270
175,922
-0.12(-5.02%)
Jun 10, 2024
2.200
2.390
2.200
2.390
408,887
+0.22(+10.14%)
Jun 07, 2024
2.120
2.250
2.110
2.170
269,575
+0.05(+2.36%)
Jun 06, 2024
2.170
2.200
2.050
2.120
491,683
-0.05(-2.30%)
Jun 05, 2024
2.560
2.590
2.150
2.170
980,618
-0.66(-23.32%)
Jun 04, 2024
2.850
2.963
2.670
2.830
279,654
-0.14(-4.71%)
Jun 03, 2024
2.500
3.120
2.500
2.970
679,467
+0.48(+19.28%)
May 31, 2024
2.410
2.540
2.410
2.490
200,424
+0.12(+5.06%)
May 30, 2024
2.710
2.710
2.211
2.370
259,354
-0.26(-9.89%)
May 29, 2024
2.620
2.750
2.534
2.630
608,000
+0.04(+1.54%)
May 28, 2024
2.420
2.750
2.400
2.590
575,955
+0.21(+8.82%)
May 24, 2024
2.320
2.390
2.220
2.380
187,942
+0.09(+3.93%)
May 23, 2024
2.340
2.400
2.200
2.290
247,314
+0.08(+3.62%)
May 22, 2024
2.220
2.450
2.180
2.210
156,070
+0.01(+0.45%)
May 21, 2024
2.170
2.450
2.170
2.200
375,743
+0.03(+1.38%)
May 20, 2024
2.000
2.420
1.970
2.170
1,005,028
+0.26(+13.61%)
May 17, 2024
1.770
2.040
1.740
1.910
327,679
+0.16(+9.14%)
May 16, 2024
1.760
1.802
1.725
1.750
50,192
-0.02(-1.13%)
May 15, 2024
1.800
1.890
1.710
1.770
186,648
+0.02(+1.14%)
May 14, 2024
1.760
1.780
1.740
1.750
85,980
-0.00(-0.28%)
May 13, 2024
1.720
1.790
1.720
1.755
40,481
+0.01(+0.86%)
May 10, 2024
1.720
1.820
1.702
1.740
105,977
-0.03(-1.69%)
May 09, 2024
1.770
1.780
1.725
1.770
76,507
-0.00(-0.28%)
May 08, 2024
1.745
1.810
1.735
1.775
61,943
+0.04(+2.60%)
May 07, 2024
1.720
1.770
1.710
1.730
70,993
+0.01(+0.58%)
May 06, 2024
1.650
1.760
1.650
1.720
146,385
+0.07(+4.24%)
May 03, 2024
1.670
1.723
1.600
1.650
178,896
-0.08(-4.62%)
May 02, 2024
1.840
1.850
1.701
1.730
57,951
-0.09(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.