Ark Restaurants Corp (NQ: ARKR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.42	13.42	13.42	13.42	289	+0.10(+0.75%)
Jul 30, 2024	13.36	13.36	13.32	13.32	491	-0.45(-3.27%)
Jul 29, 2024	13.83	13.83	13.77	13.77	861	+0.39(+2.91%)
Jul 26, 2024	13.37	13.42	13.34	13.38	914	+0.12(+0.90%)
Jul 25, 2024	13.26	13.26	13.26	13.26	409	-0.52(-3.76%)
Jul 23, 2024				13.78	181	+0.28(+2.06%)
Jul 19, 2024				13.50	110	+0.00(+0.00%)
Jul 18, 2024	13.50	13.80	13.48	13.50	2,350	-0.04(-0.30%)
Jul 17, 2024	13.54	13.54	13.54	13.54	675	+0.24(+1.84%)
Jul 16, 2024	13.45	13.45	13.29	13.29	911	+0.22(+1.72%)
Jul 15, 2024	13.49	13.50	13.07	13.07	2,344	-0.42(-3.11%)
Jul 12, 2024	13.07	13.49	13.07	13.49	905	+0.29(+2.20%)
Jul 10, 2024				13.20	234	-0.18(-1.34%)
Jul 03, 2024				13.38	82	+0.14(+1.05%)
Jul 02, 2024	13.43	13.43	13.24	13.24	1,433	+0.19(+1.46%)
Jul 01, 2024	13.34	13.49	13.05	13.05	680	-0.06(-0.46%)
Jun 28, 2024	13.33	13.44	12.98	13.11	8,483	-0.38(-2.82%)
Jun 27, 2024	13.61	13.75	13.35	13.49	3,475	-0.26(-1.89%)
Jun 25, 2024				13.75	630	+0.15(+1.10%)
Jun 24, 2024	14.35	14.35	13.60	13.60	1,308	-0.40(-2.86%)
Jun 21, 2024	14.12	14.12	13.95	14.00	3,806	+0.20(+1.45%)
Jun 20, 2024	14.35	14.48	13.60	13.80	2,348	-0.91(-6.18%)
Jun 18, 2024	14.77	14.93	14.71	14.71	1,176	+0.43(+3.00%)
Jun 17, 2024	14.73	15.40	14.27	14.28	16,645	-0.72(-4.80%)
Jun 14, 2024	14.69	15.00	14.43	15.00	1,226	-0.44(-2.85%)
Jun 12, 2024				15.44	588	+0.55(+3.69%)
Jun 11, 2024	14.51	14.89	14.51	14.89	1,034	+0.38(+2.62%)
Jun 10, 2024	14.50	14.51	14.24	14.51	1,572	-0.36(-2.42%)
Jun 05, 2024				14.87	204	+0.00(+0.00%)
Jun 04, 2024	14.35	14.87	14.35	14.87	683	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.