Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
774.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
772.00
777.50
767.49
774.66
394,017
+1.68(+0.22%)
Aug 19, 2024
764.86
773.32
764.86
772.98
469,000
+8.12(+1.06%)
Aug 16, 2024
768.30
768.30
760.92
764.86
267,648
-2.88(-0.38%)
Aug 15, 2024
766.19
772.76
764.13
767.74
309,879
+4.58(+0.60%)
Aug 14, 2024
757.18
766.14
757.18
763.16
249,623
+4.04(+0.53%)
Aug 13, 2024
762.70
766.98
752.69
759.12
364,674
-0.51(-0.07%)
Aug 12, 2024
751.68
759.72
749.96
759.63
321,688
+3.98(+0.53%)
Aug 09, 2024
747.49
755.98
743.88
755.65
206,702
+5.22(+0.70%)
Aug 08, 2024
741.59
753.49
740.19
750.43
354,352
+10.24(+1.38%)
Aug 07, 2024
750.55
757.52
739.36
740.19
300,739
-5.21(-0.70%)
Aug 06, 2024
740.24
754.15
740.24
745.40
385,911
+5.57(+0.75%)
Aug 05, 2024
764.94
764.94
735.67
739.83
576,626
-16.93(-2.24%)
Aug 02, 2024
756.22
761.39
744.23
756.76
485,739
-5.15(-0.68%)
Aug 01, 2024
760.90
767.32
754.06
761.91
454,385
-2.03(-0.27%)
Jul 31, 2024
771.23
773.95
761.24
763.94
544,435
-2.23(-0.29%)
Jul 30, 2024
767.87
771.89
761.75
766.17
425,257
+1.31(+0.17%)
Jul 29, 2024
763.06
768.36
760.05
764.86
232,928
+3.47(+0.46%)
Jul 26, 2024
759.73
765.29
755.40
761.39
266,432
+6.55(+0.87%)
Jul 25, 2024
757.07
764.01
753.30
754.84
321,876
+0.79(+0.10%)
Jul 24, 2024
759.85
767.50
751.55
754.05
585,646
-1.99(-0.26%)
Jul 23, 2024
772.57
773.00
752.57
756.04
612,340
-16.01(-2.07%)
Jul 22, 2024
765.63
772.05
759.67
772.05
412,360
+13.49(+1.78%)
Jul 19, 2024
758.75
768.71
754.85
758.56
545,307
-0.41(-0.05%)
Jul 18, 2024
769.73
773.77
741.67
758.97
909,257
+39.19(+5.44%)
Jul 17, 2024
723.88
726.50
719.46
719.78
545,825
-5.67(-0.78%)
Jul 16, 2024
715.51
727.04
715.51
725.45
386,215
+10.60(+1.48%)
Jul 15, 2024
721.41
724.19
713.67
714.85
345,110
-6.91(-0.96%)
Jul 12, 2024
721.17
726.00
719.45
721.76
267,352
+5.88(+0.82%)
Jul 11, 2024
717.83
723.64
714.71
715.88
352,849
+0.12(+0.02%)
Jul 10, 2024
711.48
716.20
709.31
715.76
274,644
+4.46(+0.63%)
Jul 09, 2024
714.32
714.56
710.48
711.30
202,789
+0.26(+0.04%)
Jul 08, 2024
712.83
714.62
706.41
711.03
386,814
-0.69(-0.10%)
Jul 05, 2024
702.90
712.91
697.77
711.72
337,763
+9.05(+1.29%)
Jul 03, 2024
703.22
704.61
700.15
702.67
207,017
-1.67(-0.24%)
Jul 02, 2024
691.76
704.67
688.81
704.34
356,698
+10.24(+1.48%)
Jul 01, 2024
704.27
709.37
692.81
694.10
389,993
-6.16(-0.88%)
Jun 28, 2024
712.00
714.71
694.29
700.26
2,553,544
-11.38(-1.60%)
Jun 27, 2024
708.34
712.23
705.60
711.64
367,705
+4.16(+0.59%)
Jun 26, 2024
710.85
712.55
703.02
707.48
416,025
-7.45(-1.04%)
Jun 25, 2024
716.46
719.98
707.49
714.93
293,492
+3.93(+0.55%)
Jun 24, 2024
709.01
713.05
706.50
711.00
417,449
+2.49(+0.35%)
Jun 21, 2024
709.05
711.05
703.89
708.51
634,408
+2.00(+0.28%)
Jun 20, 2024
710.57
712.66
704.13
706.51
371,634
-4.50(-0.63%)
Jun 18, 2024
707.15
713.68
704.57
711.01
457,069
+3.57(+0.50%)
Jun 17, 2024
695.00
708.02
690.68
707.44
393,819
+11.75(+1.69%)
Jun 14, 2024
685.03
696.18
685.03
695.69
216,179
+3.73(+0.54%)
Jun 13, 2024
689.38
693.32
683.72
691.96
248,189
-0.52(-0.08%)
Jun 12, 2024
689.00
694.52
685.90
692.48
259,638
+5.53(+0.81%)
Jun 11, 2024
683.81
687.07
679.82
686.95
228,455
+2.78(+0.41%)
Jun 10, 2024
677.84
685.39
677.84
684.17
290,904
+2.00(+0.29%)
Jun 07, 2024
681.69
686.67
680.52
682.17
208,672
+0.02(+0.00%)
Jun 06, 2024
682.41
686.00
679.57
682.15
229,023
-3.70(-0.54%)
Jun 05, 2024
682.48
689.17
679.55
685.85
299,249
+3.37(+0.49%)
Jun 04, 2024
672.45
685.95
672.45
682.48
389,934
+7.93(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.