Diodes Inc (NQ: DIOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	59.48	61.31	59.35	61.30	423,739	+2.13(+3.61%)
Nov 21, 2024	56.18	59.24	55.81	59.17	378,152	+3.58(+6.44%)
Nov 20, 2024	54.15	55.63	53.98	55.59	288,851	+0.89(+1.63%)
Nov 19, 2024	53.07	54.99	53.07	54.70	343,827	+0.86(+1.60%)
Nov 18, 2024	53.01	53.93	52.70	53.84	321,108	+0.83(+1.57%)
Nov 15, 2024	54.47	55.10	52.80	53.01	301,633	-2.00(-3.64%)
Nov 14, 2024	56.46	57.19	53.97	55.01	399,103	-1.32(-2.34%)
Nov 13, 2024	58.78	59.14	56.29	56.33	352,465	-2.43(-4.14%)
Nov 12, 2024	61.10	61.88	58.58	58.76	357,842	-2.99(-4.84%)
Nov 11, 2024	64.10	64.10	61.49	61.75	304,424	-2.48(-3.86%)
Nov 08, 2024	61.10	65.41	61.10	64.23	650,305	+1.45(+2.31%)
Nov 07, 2024	64.37	65.29	62.55	62.78	434,326	-1.37(-2.14%)
Nov 06, 2024	64.15	65.56	63.27	64.15	416,114	+3.01(+4.92%)
Nov 05, 2024	60.05	61.14	59.01	61.14	311,169	+0.95(+1.58%)
Nov 04, 2024	60.05	61.23	59.41	60.19	250,124	+0.03(+0.05%)
Nov 01, 2024	58.92	60.22	58.44	60.16	336,146	+1.68(+2.87%)
Oct 31, 2024	60.98	60.98	58.45	58.48	323,806	-2.70(-4.41%)
Oct 30, 2024	63.45	64.01	61.16	61.18	258,308	-3.60(-5.56%)
Oct 29, 2024	63.09	65.00	63.09	64.78	255,695	+1.28(+2.02%)
Oct 28, 2024	64.87	65.32	63.44	63.50	339,058	-1.16(-1.79%)
Oct 25, 2024	65.27	66.79	64.61	64.66	232,647	+0.12(+0.19%)
Oct 24, 2024	63.47	64.69	62.92	64.54	181,632	+1.60(+2.54%)
Oct 23, 2024	63.43	64.47	62.14	62.94	250,613	-0.51(-0.80%)
Oct 22, 2024	63.45	63.93	62.14	63.45	182,134	-0.20(-0.31%)
Oct 21, 2024	63.78	64.22	62.42	63.65	227,757	-0.33(-0.52%)
Oct 18, 2024	65.56	65.82	63.70	63.98	207,878	-0.96(-1.48%)
Oct 17, 2024	65.30	65.79	64.27	64.94	213,954	+0.55(+0.85%)
Oct 16, 2024	64.31	65.04	63.47	64.39	250,478	+1.29(+2.04%)
Oct 15, 2024	65.16	66.09	63.02	63.10	208,378	-2.25(-3.44%)
Oct 14, 2024	64.62	65.66	64.22	65.35	228,232	+0.69(+1.07%)
Oct 11, 2024	62.46	65.35	62.46	64.66	167,042	+1.51(+2.39%)
Oct 10, 2024	62.78	63.20	61.84	63.15	203,618	-1.10(-1.71%)
Oct 09, 2024	63.67	64.75	63.67	64.25	207,523	+0.58(+0.91%)
Oct 08, 2024	64.62	64.62	63.34	63.67	183,519	-1.31(-2.02%)
Oct 07, 2024	63.93	65.60	63.57	64.98	329,576	+0.38(+0.59%)
Oct 04, 2024	64.61	64.86	63.59	64.60	402,379	+1.95(+3.11%)
Oct 03, 2024	62.55	63.38	61.75	62.65	232,992	-0.66(-1.04%)
Oct 02, 2024	62.67	64.10	62.24	63.31	199,679	+0.53(+0.84%)
Oct 01, 2024	63.97	64.08	61.15	62.78	389,543	-1.31(-2.04%)
Sep 30, 2024	62.71	64.27	62.71	64.09	349,468	+0.47(+0.74%)
Sep 27, 2024	63.37	63.96	62.73	63.62	284,287	+1.33(+2.14%)
Sep 26, 2024	60.56	62.65	59.51	62.29	357,505	+3.64(+6.21%)
Sep 25, 2024	59.78	60.19	58.50	58.65	312,076	-1.47(-2.45%)
Sep 24, 2024	60.17	61.16	59.46	60.12	190,266	+0.80(+1.35%)
Sep 23, 2024	60.58	60.65	58.87	59.32	268,739	-0.80(-1.33%)
Sep 20, 2024	60.45	60.93	59.32	60.12	1,097,715	-1.29(-2.10%)
Sep 19, 2024	61.78	61.78	59.91	61.41	509,283	+2.34(+3.96%)
Sep 18, 2024	59.77	61.11	58.62	59.07	442,143	-0.45(-0.76%)
Sep 17, 2024	61.60	62.18	59.11	59.52	347,677	-0.84(-1.39%)
Sep 16, 2024	61.53	61.63	59.33	60.36	439,139	-1.79(-2.88%)
Sep 13, 2024	61.84	62.99	61.24	62.15	334,153	+1.67(+2.76%)
Sep 12, 2024	61.81	61.85	60.22	60.48	267,797	-1.36(-2.20%)
Sep 11, 2024	61.01	62.00	59.57	61.84	447,446	+0.74(+1.21%)
Sep 10, 2024	60.55	61.24	59.55	61.10	235,228	+0.30(+0.49%)
Sep 09, 2024	61.26	62.02	60.31	60.80	346,764	-0.44(-0.72%)
Sep 06, 2024	62.72	62.72	60.97	61.24	292,317	-1.61(-2.56%)
Sep 05, 2024	62.28	63.73	62.16	62.85	301,128	+0.22(+0.35%)
Sep 04, 2024	63.17	64.03	62.17	62.63	222,931	-0.89(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.