Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.890
2.000
1.842
1.910
90,919
+0.07(+3.80%)
Oct 24, 2024
1.880
1.890
1.820
1.840
86,752
-0.07(-3.66%)
Oct 23, 2024
1.920
1.920
1.820
1.910
153,470
-0.01(-0.52%)
Oct 22, 2024
1.960
1.965
1.910
1.920
55,801
-0.06(-3.03%)
Oct 21, 2024
1.960
2.000
1.916
1.980
63,084
+0.03(+1.54%)
Oct 18, 2024
1.970
2.020
1.940
1.950
56,641
-0.03(-1.52%)
Oct 17, 2024
1.950
2.000
1.940
1.980
51,501
+0.04(+2.06%)
Oct 16, 2024
1.980
2.000
1.910
1.940
48,834
-0.02(-1.02%)
Oct 15, 2024
1.950
2.000
1.950
1.960
27,731
+0.03(+1.55%)
Oct 14, 2024
1.990
2.025
1.900
1.930
45,635
+0.00(+0.00%)
Oct 11, 2024
1.890
1.988
1.890
1.930
36,699
+0.02(+1.05%)
Oct 10, 2024
1.930
1.935
1.890
1.910
61,643
-0.03(-1.55%)
Oct 09, 2024
2.000
2.000
1.910
1.940
49,581
-0.05(-2.51%)
Oct 08, 2024
2.000
2.000
1.900
1.990
78,030
+0.00(+0.00%)
Oct 07, 2024
2.150
2.150
1.970
1.990
90,320
-0.14(-6.57%)
Oct 04, 2024
1.920
2.130
1.920
2.130
130,754
+0.24(+12.70%)
Oct 03, 2024
1.910
1.930
1.850
1.890
43,573
-0.04(-2.07%)
Oct 02, 2024
1.910
1.960
1.880
1.930
60,878
+0.02(+1.05%)
Oct 01, 2024
1.950
1.980
1.860
1.910
131,803
-0.07(-3.54%)
Sep 30, 2024
1.970
2.030
1.930
1.980
105,096
-0.01(-0.50%)
Sep 27, 2024
2.020
2.110
1.959
1.990
71,496
-0.03(-1.49%)
Sep 26, 2024
1.930
2.142
1.910
2.020
147,256
+0.09(+4.66%)
Sep 25, 2024
1.940
1.979
1.890
1.930
128,059
-0.01(-0.52%)
Sep 24, 2024
2.100
2.130
1.910
1.940
164,866
-0.14(-6.73%)
Sep 23, 2024
2.100
2.140
2.050
2.080
65,284
-0.03(-1.42%)
Sep 20, 2024
2.170
2.180
2.060
2.110
128,166
-0.06(-2.76%)
Sep 19, 2024
2.140
2.235
2.100
2.170
88,756
+0.04(+1.88%)
Sep 18, 2024
2.220
2.240
2.120
2.130
90,287
-0.07(-3.18%)
Sep 17, 2024
2.230
2.280
2.100
2.200
113,984
+0.01(+0.46%)
Sep 16, 2024
2.320
2.420
2.150
2.190
163,290
-0.12(-5.19%)
Sep 13, 2024
2.720
2.722
2.260
2.310
324,437
-0.32(-12.33%)
Sep 12, 2024
2.640
2.680
2.510
2.635
112,556
+0.02(+0.96%)
Sep 11, 2024
2.530
2.630
2.520
2.610
36,688
+0.04(+1.56%)
Sep 10, 2024
2.650
2.647
2.570
2.570
6,004
-0.04(-1.53%)
Sep 09, 2024
2.660
2.730
2.600
2.610
16,016
-0.03(-1.14%)
Sep 06, 2024
2.630
2.675
2.560
2.640
25,285
+0.02(+0.76%)
Sep 05, 2024
2.730
2.730
2.524
2.620
24,922
-0.09(-3.32%)
Sep 04, 2024
2.740
2.800
2.680
2.710
18,967
-0.07(-2.52%)
Sep 03, 2024
2.850
2.850
2.740
2.780
13,702
-0.04(-1.42%)
Aug 30, 2024
2.870
2.940
2.735
2.820
45,090
-0.03(-1.05%)
Aug 29, 2024
2.710
2.890
2.690
2.850
24,566
+0.07(+2.52%)
Aug 28, 2024
2.750
2.800
2.710
2.780
22,047
+0.00(+0.00%)
Aug 27, 2024
2.840
2.900
2.780
2.780
16,224
-0.05(-1.77%)
Aug 26, 2024
2.800
3.000
2.530
2.830
84,472
+0.09(+3.28%)
Aug 23, 2024
2.790
2.870
2.630
2.740
32,101
-0.04(-1.44%)
Aug 22, 2024
2.830
2.860
2.740
2.780
14,574
-0.03(-1.07%)
Aug 21, 2024
2.750
2.950
2.660
2.810
114,908
+0.09(+3.31%)
Aug 20, 2024
2.730
2.750
2.610
2.720
29,418
-0.02(-0.73%)
Aug 19, 2024
2.660
2.750
2.655
2.740
38,709
+0.08(+3.01%)
Aug 16, 2024
2.460
2.750
2.450
2.660
75,071
+0.21(+8.57%)
Aug 15, 2024
2.500
2.620
2.410
2.450
64,620
-0.06(-2.39%)
Aug 14, 2024
2.480
2.690
2.480
2.510
27,234
+0.03(+1.21%)
Aug 13, 2024
2.310
2.500
2.300
2.480
33,878
+0.15(+6.44%)
Aug 12, 2024
2.400
2.430
2.330
2.330
55,657
-0.11(-4.51%)
Aug 09, 2024
2.500
2.500
2.420
2.440
26,567
-0.06(-2.40%)
Aug 08, 2024
2.430
2.570
2.430
2.500
21,043
+0.07(+2.88%)
Aug 07, 2024
2.520
2.570
2.430
2.430
18,749
-0.06(-2.41%)
Aug 06, 2024
2.410
2.510
2.410
2.490
24,377
+0.04(+1.63%)
Aug 05, 2024
2.560
2.590
2.400
2.450
65,756
-0.20(-7.55%)
Aug 02, 2024
2.610
2.690
2.400
2.650
111,147
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.