Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Corp
(NQ:
KOSS
)
7.070
+0.020 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
7.010
7.105
6.860
7.070
82,307
+0.02(+0.28%)
Oct 02, 2024
7.080
7.160
6.700
7.050
134,200
-0.13(-1.81%)
Oct 01, 2024
7.370
7.390
6.930
7.180
185,215
-0.21(-2.84%)
Sep 30, 2024
7.600
8.030
7.160
7.390
589,777
+0.27(+3.79%)
Sep 27, 2024
6.940
7.320
6.800
7.120
315,111
+0.26(+3.79%)
Sep 26, 2024
6.780
7.500
6.712
6.860
630,825
+0.08(+1.18%)
Sep 25, 2024
6.870
6.940
6.720
6.780
76,346
-0.03(-0.44%)
Sep 24, 2024
7.090
7.160
6.810
6.810
115,208
-0.14(-2.01%)
Sep 23, 2024
7.000
7.140
6.750
6.950
152,954
+0.06(+0.87%)
Sep 20, 2024
6.740
6.930
6.580
6.890
170,407
+0.10(+1.47%)
Sep 19, 2024
6.900
7.240
6.710
6.790
174,253
+0.14(+2.11%)
Sep 18, 2024
6.810
7.050
6.650
6.650
118,875
-0.16(-2.35%)
Sep 17, 2024
7.020
7.200
6.770
6.810
142,411
-0.15(-2.16%)
Sep 16, 2024
7.430
7.430
6.900
6.960
170,256
-0.47(-6.33%)
Sep 13, 2024
7.480
8.160
7.300
7.430
457,225
+0.06(+0.81%)
Sep 12, 2024
6.580
7.566
6.580
7.370
321,230
+0.69(+10.33%)
Sep 11, 2024
7.010
7.010
6.560
6.680
272,760
-0.32(-4.57%)
Sep 10, 2024
7.250
7.359
6.810
7.000
144,665
-0.22(-3.05%)
Sep 09, 2024
7.210
7.500
7.200
7.220
170,873
-0.05(-0.69%)
Sep 06, 2024
7.440
7.600
7.150
7.270
357,034
-0.17(-2.28%)
Sep 05, 2024
7.740
8.025
7.180
7.440
374,288
+0.25(+3.48%)
Sep 04, 2024
7.480
7.830
7.120
7.190
243,455
-0.45(-5.89%)
Sep 03, 2024
8.110
8.420
7.573
7.640
264,574
-0.47(-5.80%)
Aug 30, 2024
8.660
8.761
7.900
8.110
286,683
-0.48(-5.59%)
Aug 29, 2024
8.870
9.500
8.505
8.590
297,494
-0.27(-3.05%)
Aug 28, 2024
9.640
9.695
8.690
8.860
358,508
-0.78(-8.09%)
Aug 27, 2024
10.05
10.55
9.430
9.640
450,372
-0.25(-2.53%)
Aug 26, 2024
9.450
10.32
9.270
9.890
1,039,499
+0.66(+7.15%)
Aug 23, 2024
9.230
9.980
9.020
9.230
346,324
-0.10(-1.07%)
Aug 22, 2024
9.150
10.20
9.080
9.330
705,641
+0.03(+0.32%)
Aug 21, 2024
9.150
9.870
8.860
9.300
519,007
-0.08(-0.85%)
Aug 20, 2024
8.900
9.899
8.560
9.380
903,769
+0.83(+9.71%)
Aug 19, 2024
7.770
8.970
7.750
8.550
658,555
+1.00(+13.25%)
Aug 16, 2024
7.390
8.120
7.356
7.550
300,121
+0.22(+3.00%)
Aug 15, 2024
7.000
7.600
6.942
7.330
249,563
+0.51(+7.48%)
Aug 14, 2024
7.060
7.130
6.760
6.820
128,579
-0.31(-4.35%)
Aug 13, 2024
6.790
7.280
6.759
7.130
257,742
+0.48(+7.22%)
Aug 12, 2024
6.870
6.900
6.596
6.650
149,313
-0.03(-0.45%)
Aug 09, 2024
7.380
7.380
6.680
6.680
212,117
-0.54(-7.48%)
Aug 08, 2024
7.220
7.390
7.020
7.220
157,727
+0.00(+0.00%)
Aug 07, 2024
7.350
7.500
7.100
7.220
168,502
-0.04(-0.55%)
Aug 06, 2024
7.370
7.470
7.170
7.260
119,690
+0.03(+0.41%)
Aug 05, 2024
7.480
7.681
6.520
7.230
506,563
-1.02(-12.36%)
Aug 02, 2024
8.900
8.900
8.100
8.250
358,684
-0.86(-9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.