• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sono-Tek Corp (NQ: SOTK )

    4.260 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 4.410 4.410 4.230 4.260 1,998 +0.03(+0.71%)
    Oct 30, 2024 4.430 4.440 4.230 4.230 4,891 -0.15(-3.50%)
    Oct 29, 2024 4.390 4.490 4.330 4.383 4,476 -0.09(-1.94%)
    Oct 28, 2024 4.395 4.480 4.395 4.470 2,189 -0.02(-0.45%)
    Oct 25, 2024 4.480 4.490 4.320 4.490 3,355 -0.01(-0.22%)
    Oct 24, 2024 4.310 4.500 4.310 4.500 23,601 +0.17(+3.81%)
    Oct 23, 2024 4.300 4.360 4.282 4.335 3,597 -0.12(-2.58%)
    Oct 22, 2024 4.320 4.490 4.150 4.450 28,466 -0.02(-0.45%)
    Oct 21, 2024 4.360 4.472 4.310 4.470 5,202 +0.03(+0.79%)
    Oct 18, 2024 4.460 4.482 4.307 4.435 9,463 -0.05(-1.22%)
    Oct 17, 2024 4.303 4.500 4.300 4.490 9,364 -0.00(-0.00%)
    Oct 16, 2024 4.530 4.530 4.260 4.490 22,384 +0.01(+0.22%)
    Oct 15, 2024 4.350 4.490 4.140 4.480 41,745 +0.17(+3.94%)
    Oct 14, 2024 4.140 4.490 4.100 4.310 18,369 +0.26(+6.42%)
    Oct 11, 2024 4.180 4.200 4.010 4.050 15,548 -0.10(-2.41%)
    Oct 10, 2024 4.200 4.200 4.100 4.150 6,628 -0.04(-1.05%)
    Oct 09, 2024 4.120 4.200 4.060 4.194 15,797 +0.12(+3.04%)
    Oct 08, 2024 4.160 4.195 4.050 4.070 19,711 -0.11(-2.63%)
    Oct 07, 2024 4.190 4.199 4.050 4.180 12,538 +0.01(+0.15%)
    Oct 04, 2024 4.010 4.190 4.010 4.174 6,331 +0.14(+3.57%)
    Oct 03, 2024 4.030 4.149 4.030 4.030 1,535 -0.09(-2.20%)
    Oct 02, 2024 4.050 4.150 4.000 4.121 15,963 -0.06(-1.42%)
    Oct 01, 2024 3.965 4.180 3.944 4.180 24,837 +0.15(+3.72%)
    Sep 30, 2024 3.970 4.140 3.970 4.030 11,680 -0.04(-0.98%)
    Sep 27, 2024 4.000 4.160 3.960 4.070 15,926 -0.07(-1.69%)
    Sep 26, 2024 4.080 4.200 3.920 4.140 8,458 +0.11(+2.74%)
    Sep 25, 2024 4.073 4.073 3.920 4.029 1,069 +0.08(+2.01%)
    Sep 24, 2024 3.760 4.090 3.760 3.950 12,667 +0.02(+0.51%)
    Sep 23, 2024 3.950 4.020 3.790 3.930 7,260 -0.02(-0.51%)
    Sep 20, 2024 4.015 4.015 3.800 3.950 30,570 -0.11(-2.62%)
    Sep 19, 2024 4.100 4.190 4.000 4.056 10,435 +0.11(+2.69%)
    Sep 18, 2024 4.060 4.130 3.920 3.950 7,628 -0.10(-2.47%)
    Sep 17, 2024 4.105 4.200 4.050 4.050 1,363 -0.05(-1.22%)
    Sep 16, 2024 4.170 4.200 4.100 4.100 5,368 +0.00(+0.00%)
    Sep 13, 2024 4.250 4.250 4.010 4.100 12,502 -0.24(-5.53%)
    Sep 12, 2024 4.210 4.350 4.130 4.340 11,014 -0.00(-0.00%)
    Sep 11, 2024 4.220 4.487 4.220 4.340 2,164 -0.13(-2.98%)
    Sep 10, 2024 4.390 4.490 4.212 4.473 7,203 +0.08(+1.89%)
    Sep 09, 2024 4.080 4.399 4.011 4.390 14,594 +0.34(+8.40%)
    Sep 06, 2024 4.046 4.086 4.010 4.050 2,214 -0.10(-2.41%)
    Sep 05, 2024 4.120 4.180 4.028 4.150 8,932 -0.04(-0.95%)
    Sep 04, 2024 4.186 4.190 4.110 4.190 3,373 +0.05(+1.21%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.