• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Silver Bull Resources Inc (TSX: SVB )

    0.1250 UNCHANGED
    Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2024 0.1250 0.1250 0.1200 0.1250 8,125 +0.01(+4.17%)
    Oct 29, 2024 0.1250 0.1250 0.1200 0.1200 100,875 -0.01(-4.00%)
    Oct 25, 2024 0.1250 0 +0.00(+0.00%)
    Oct 24, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
    Oct 23, 2024 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
    Oct 22, 2024 0.1300 0.1300 0.1250 0.1250 89,500 +0.00(+0.00%)
    Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 19,180 +0.00(+0.00%)
    Oct 18, 2024 0.1250 0.1250 0.1200 0.1250 110,789 +0.00(+0.00%)
    Oct 17, 2024 0.1250 0.1250 0.1250 0.1250 25,510 -0.01(-3.85%)
    Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 2,700 +0.01(+4.00%)
    Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 14,488 +0.00(+0.00%)
    Oct 11, 2024 0.1250 0 +0.00(+0.00%)
    Oct 10, 2024 0.1300 0.1300 0.1250 0.1250 51,500 -0.01(-3.85%)
    Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
    Oct 08, 2024 0.1300 0.1300 0.1250 0.1250 65,500 -0.01(-3.85%)
    Oct 07, 2024 0.1350 0.1350 0.1250 0.1300 136,881 +0.00(+0.00%)
    Oct 04, 2024 0.1300 0.1300 0.1150 0.1300 204,445 -0.01(-3.70%)
    Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
    Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 16,675 -0.01(-7.14%)
    Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 45,714 +0.00(+0.00%)
    Sep 30, 2024 0.1350 0.1400 0.1350 0.1400 4,937 +0.01(+3.70%)
    Sep 26, 2024 0.1350 0 -0.01(-3.57%)
    Sep 24, 2024 0.1400 0 -0.00(-3.45%)
    Sep 20, 2024 0.1450 0 +0.01(+11.54%)
    Sep 18, 2024 0.1300 150 +0.00(+0.00%)
    Sep 17, 2024 0.1400 0.1400 0.1300 0.1300 11,954 -0.01(-7.14%)
    Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
    Sep 13, 2024 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
    Sep 11, 2024 0.1500 200 +0.00(+0.00%)
    Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
    Sep 09, 2024 0.1450 0.1550 0.1450 0.1550 127,500 +0.01(+10.71%)
    Sep 06, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
    Sep 03, 2024 0.1350 0 +0.00(+0.00%)
    Aug 30, 2024 0.1350 0 +0.01(+3.85%)
    Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
    Aug 28, 2024 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
    Aug 27, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
    Aug 26, 2024 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
    Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
    Aug 21, 2024 0.1400 0 +0.01(+3.70%)
    Aug 19, 2024 0.1350 0 -0.01(-3.57%)
    Aug 15, 2024 0.1400 0 +0.00(+0.00%)
    Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 41,500 -0.00(-3.45%)
    Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
    Aug 09, 2024 0.1400 0 +0.01(+3.70%)
    Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 16,900 -0.01(-6.90%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.