Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(TSX:
EXN
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0950
0.1000
0.0950
0.0950
40,600
+0.00(+0.00%)
Sep 16, 2024
0.1050
0.1050
0.0900
0.0950
307,470
-0.01(-9.52%)
Sep 13, 2024
0.0900
0.1050
0.0850
0.1050
801,451
+0.01(+16.67%)
Sep 12, 2024
0.0900
0.0900
0.0850
0.0900
180,500
+0.00(+0.00%)
Sep 11, 2024
0.0800
0.0900
0.0800
0.0900
194,115
+0.00(+5.88%)
Sep 10, 2024
0.0800
0.0850
0.0800
0.0850
131,040
+0.00(+0.00%)
Sep 09, 2024
0.0950
0.0950
0.0850
0.0850
337,083
-0.02(-19.05%)
Sep 06, 2024
0.1050
0.1050
0.1050
0.1050
5,500
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1050
0.1000
0.1050
93,284
+0.00(+5.00%)
Sep 04, 2024
0.0850
0.1000
0.0850
0.1000
198,011
+0.01(+11.11%)
Sep 03, 2024
0.1050
0.1050
0.0900
0.0900
167,532
-0.01(-14.29%)
Aug 30, 2024
0.1050
0
+0.00(+0.00%)
Aug 29, 2024
0.1050
0.1050
0.1050
0.1050
55,780
+0.01(+10.53%)
Aug 28, 2024
0.1000
0.1000
0.0950
0.0950
23,250
-0.01(-5.00%)
Aug 27, 2024
0.1000
0.1000
0.1000
0.1000
6,528
+0.00(+0.00%)
Aug 26, 2024
0.1050
0.1050
0.1000
0.1000
23,620
-0.00(-4.76%)
Aug 23, 2024
0.1050
0.1100
0.1050
0.1050
99,250
+0.00(+0.00%)
Aug 22, 2024
0.1050
0.1050
0.1000
0.1050
54,526
+0.00(+0.00%)
Aug 21, 2024
0.1150
0.1200
0.1000
0.1050
175,050
-0.01(-8.70%)
Aug 20, 2024
0.1200
0.1200
0.1100
0.1150
171,884
-0.00(-4.17%)
Aug 19, 2024
0.1100
0.1200
0.1100
0.1200
200,690
+0.01(+9.09%)
Aug 16, 2024
0.1100
0.1150
0.1100
0.1100
62,554
+0.00(+0.00%)
Aug 15, 2024
0.1050
0.1100
0.1050
0.1100
25,056
+0.01(+4.76%)
Aug 14, 2024
0.1100
0.1150
0.1050
0.1050
15,999
+0.00(+0.00%)
Aug 13, 2024
0.1050
0.1050
0.1000
0.1050
83,100
+0.00(+5.00%)
Aug 12, 2024
0.1000
0.1100
0.1000
0.1000
164,822
-0.01(-9.09%)
Aug 09, 2024
0.1100
0.1100
0.1100
0.1100
21,374
+0.00(+0.00%)
Aug 08, 2024
0.1100
0.1150
0.1100
0.1100
78,000
+0.00(+0.00%)
Aug 07, 2024
0.1150
0.1150
0.1050
0.1100
7,371
+0.00(+0.00%)
Aug 06, 2024
0.1150
0.1250
0.0950
0.1100
224,174
-0.01(-4.35%)
Aug 02, 2024
0.1150
0
-0.00(-4.17%)
Aug 01, 2024
0.1300
0.1300
0.1200
0.1200
25,600
-0.01(-7.69%)
Jul 31, 2024
0.1400
0.1400
0.1300
0.1300
46,322
-0.01(-3.70%)
Jul 30, 2024
0.1200
0.1350
0.1200
0.1350
98,511
+0.01(+8.00%)
Jul 29, 2024
0.1200
0.1250
0.1200
0.1250
33,582
-0.01(-3.85%)
Jul 26, 2024
0.1350
0.1350
0.1300
0.1300
1,855
-0.01(-3.70%)
Jul 25, 2024
0.1250
0.1350
0.1250
0.1350
27,191
+0.01(+3.85%)
Jul 24, 2024
0.1450
0.1450
0.1300
0.1300
9,582
-0.01(-7.14%)
Jul 23, 2024
0.1350
0.1400
0.1300
0.1400
46,100
+0.01(+7.69%)
Jul 22, 2024
0.1400
0.1400
0.1300
0.1300
7,682
-0.01(-3.70%)
Jul 19, 2024
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jul 18, 2024
0.1550
0.1550
0.1400
0.1400
143,789
+0.00(+0.00%)
Jul 17, 2024
0.1400
0.1500
0.1300
0.1400
32,619
+0.00(+0.00%)
Jul 16, 2024
0.1450
0.1500
0.1400
0.1400
50,448
+0.00(+0.00%)
Jul 15, 2024
0.1450
0.1500
0.1400
0.1400
7,000
+0.01(+3.70%)
Jul 12, 2024
0.1350
0.1450
0.1350
0.1350
24,700
-0.01(-3.57%)
Jul 11, 2024
0.1450
0.1450
0.1350
0.1400
166,052
-0.00(-3.45%)
Jul 10, 2024
0.1450
0.1450
0.1450
0.1450
28,500
+0.00(+3.57%)
Jul 09, 2024
0.1350
0.1400
0.1350
0.1400
23,500
+0.00(+0.00%)
Jul 08, 2024
0.1400
0.1400
0.1400
0.1400
2,430
-0.00(-3.45%)
Jul 05, 2024
0.1500
0.1500
0.1300
0.1450
31,000
-0.01(-3.33%)
Jul 04, 2024
0.1500
0.1500
0.1500
0.1500
1,510
+0.00(+0.00%)
Jul 03, 2024
0.1300
0.1500
0.1300
0.1500
32,865
+0.02(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.