• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Constellation Software Inc (TSX: CSU )

    4,350.00 -50.00 (-1.14%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2024 4399 4410 4323 4350 41,285 -50.00(-1.14%)
    Sep 30, 2024 4300 4408 4289 4400 28,890 +61.15(+1.41%)
    Sep 27, 2024 4448 4448 4331 4339 22,133 -95.67(-2.16%)
    Sep 26, 2024 4360 4435 4360 4435 29,375 +62.52(+1.43%)
    Sep 25, 2024 4433 4469 4360 4372 21,307 -38.02(-0.86%)
    Sep 24, 2024 4398 4411 4346 4410 17,575 +10.00(+0.23%)
    Sep 23, 2024 4428 4428 4355 4400 18,037 +24.90(+0.57%)
    Sep 20, 2024 4384 4425 4342 4375 73,837 -21.19(-0.48%)
    Sep 19, 2024 4279 4417 4279 4396 25,503 +139.46(+3.28%)
    Sep 18, 2024 4327 4349 4247 4257 38,057 -57.01(-1.32%)
    Sep 17, 2024 4388 4388 4265 4314 26,458 -41.55(-0.95%)
    Sep 16, 2024 4319 4375 4295 4355 38,022 +68.93(+1.61%)
    Sep 13, 2024 4294 4303 4259 4286 37,077 +14.04(+0.33%)
    Sep 12, 2024 4287 4295 4249 4272 28,883 +7.44(+0.17%)
    Sep 11, 2024 4225 4265 4205 4265 24,028 +6.51(+0.15%)
    Sep 10, 2024 4203 4259 4160 4258 30,730 +38.78(+0.92%)
    Sep 09, 2024 4204 4250 4180 4220 38,722 +33.22(+0.79%)
    Sep 06, 2024 4218 4246 4093 4186 30,339 +5.04(+0.12%)
    Sep 05, 2024 4212 4265 4165 4181 43,418 -68.70(-1.62%)
    Sep 04, 2024 4280 4281 4199 4250 21,750 -7.59(-0.18%)
    Sep 03, 2024 4401 4409 4242 4258 27,663 -142.95(-3.25%)
    Aug 30, 2024 4401 0 +106.08(+2.47%)
    Aug 29, 2024 4271 4326 4271 4295 14,769 +29.54(+0.69%)
    Aug 28, 2024 4277 4317 4252 4265 14,759 -26.66(-0.62%)
    Aug 27, 2024 4235 4330 4235 4292 20,067 -29.80(-0.69%)
    Aug 26, 2024 4260 4325 4260 4322 10,349 +14.03(+0.33%)
    Aug 23, 2024 4260 4341 4260 4308 22,230 +46.01(+1.08%)
    Aug 22, 2024 4310 4330 4234 4261 28,835 -38.54(-0.90%)
    Aug 21, 2024 4221 4326 4221 4300 31,888 +74.78(+1.77%)
    Aug 20, 2024 4157 4263 4150 4225 20,213 +8.21(+0.19%)
    Aug 19, 2024 4229 4245 4191 4217 42,166 -11.70(-0.28%)
    Aug 16, 2024 4248 4283 4215 4229 27,717 -12.38(-0.29%)
    Aug 15, 2024 4178 4254 4178 4241 44,767 +62.64(+1.50%)
    Aug 14, 2024 4002 4182 4002 4178 27,150 +80.73(+1.97%)
    Aug 13, 2024 3974 4135 3974 4098 37,860 +138.21(+3.49%)
    Aug 12, 2024 4124 4124 3960 3960 30,637 -115.46(-2.83%)
    Aug 09, 2024 4028 4121 4004 4075 24,915 +10.62(+0.26%)
    Aug 08, 2024 3975 4071 3975 4064 26,059 +67.97(+1.70%)
    Aug 07, 2024 4036 4085 3984 3996 26,822 -42.40(-1.05%)
    Aug 06, 2024 4048 4120 3920 4039 56,596 -10.92(-0.27%)
    Aug 02, 2024 4050 0 -129.80(-3.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.