Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(TSX:
BRAG
)
6.610
-0.140 (-2.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.750
6.750
6.590
6.610
5,990
-0.14(-2.07%)
Sep 05, 2024
6.580
6.750
6.500
6.750
12,079
+0.21(+3.21%)
Sep 04, 2024
6.510
6.640
6.510
6.540
11,693
-0.07(-1.06%)
Sep 03, 2024
6.500
6.850
6.500
6.610
16,872
-0.04(-0.60%)
Aug 30, 2024
6.650
0
-0.10(-1.48%)
Aug 29, 2024
6.520
6.800
6.520
6.750
18,000
+0.23(+3.53%)
Aug 28, 2024
6.690
6.740
6.520
6.520
19,731
-0.17(-2.54%)
Aug 27, 2024
6.690
6.750
6.690
6.690
16,582
-0.04(-0.59%)
Aug 26, 2024
6.690
6.800
6.670
6.730
16,246
+0.08(+1.20%)
Aug 23, 2024
6.710
6.750
6.590
6.650
24,412
+0.03(+0.45%)
Aug 22, 2024
6.760
6.880
6.620
6.620
36,042
-0.27(-3.92%)
Aug 21, 2024
6.720
6.890
6.720
6.890
16,610
+0.17(+2.53%)
Aug 20, 2024
6.500
6.760
6.360
6.720
30,939
+0.24(+3.70%)
Aug 19, 2024
6.600
6.600
6.400
6.480
13,333
-0.12(-1.82%)
Aug 16, 2024
6.650
6.720
6.600
6.600
12,244
-0.06(-0.90%)
Aug 15, 2024
6.700
6.770
6.650
6.660
6,682
-0.01(-0.15%)
Aug 14, 2024
6.800
6.880
6.670
6.670
14,947
-0.17(-2.49%)
Aug 13, 2024
6.850
6.940
6.830
6.840
22,475
-0.06(-0.87%)
Aug 12, 2024
6.900
6.940
6.830
6.900
10,228
+0.02(+0.29%)
Aug 09, 2024
6.880
6.930
6.790
6.880
11,305
-0.02(-0.29%)
Aug 08, 2024
7.150
7.150
6.710
6.900
48,160
-0.25(-3.50%)
Aug 07, 2024
7.120
7.490
7.100
7.150
47,091
-0.06(-0.83%)
Aug 06, 2024
7.270
7.320
7.140
7.210
28,621
-0.11(-1.50%)
Aug 02, 2024
7.320
0
-0.25(-3.30%)
Aug 01, 2024
7.900
7.900
7.430
7.570
23,890
-0.26(-3.32%)
Jul 31, 2024
7.810
8.080
7.810
7.830
17,440
-0.07(-0.89%)
Jul 30, 2024
7.900
7.970
7.860
7.900
7,011
-0.13(-1.62%)
Jul 29, 2024
7.890
8.180
7.890
8.030
8,645
+0.15(+1.90%)
Jul 26, 2024
7.860
8.050
7.860
7.880
4,953
+0.04(+0.51%)
Jul 25, 2024
7.850
7.940
7.730
7.840
31,279
+0.02(+0.26%)
Jul 24, 2024
7.970
8.000
7.670
7.820
29,515
-0.09(-1.14%)
Jul 23, 2024
8.000
8.040
7.900
7.910
13,100
-0.06(-0.75%)
Jul 22, 2024
7.550
8.040
7.550
7.970
11,635
+0.38(+5.01%)
Jul 19, 2024
7.690
7.920
7.520
7.590
51,957
-0.04(-0.52%)
Jul 18, 2024
7.960
7.960
7.550
7.630
40,776
-0.31(-3.90%)
Jul 17, 2024
7.910
8.000
7.900
7.940
4,442
-0.05(-0.63%)
Jul 16, 2024
7.850
8.020
7.850
7.990
17,359
+0.09(+1.14%)
Jul 15, 2024
7.750
8.160
7.750
7.900
13,237
-0.02(-0.25%)
Jul 12, 2024
7.700
7.920
7.700
7.920
9,813
+0.32(+4.21%)
Jul 11, 2024
7.790
7.790
7.600
7.600
9,454
-0.15(-1.94%)
Jul 10, 2024
7.850
7.850
7.620
7.750
16,246
+0.05(+0.65%)
Jul 09, 2024
7.710
7.850
7.690
7.700
8,249
-0.13(-1.66%)
Jul 08, 2024
7.950
7.950
7.730
7.830
10,925
+0.07(+0.90%)
Jul 05, 2024
7.810
8.010
7.760
7.760
28,729
-0.06(-0.77%)
Jul 04, 2024
7.990
7.990
7.820
7.820
7,015
+0.02(+0.26%)
Jul 03, 2024
7.850
7.930
7.800
7.800
41,363
-0.11(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.