Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Cannabis Inc
(TSX:
NOVC
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 9:57 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
1.720
1.720
1.720
1.720
2,000
+0.00(+0.00%)
Aug 28, 2024
1.720
1.720
1.720
1.720
45,898
-0.01(-0.58%)
Aug 27, 2024
1.720
1.740
1.720
1.730
2,941
+0.00(+0.00%)
Aug 26, 2024
1.730
1.740
1.730
1.730
412,589
-0.01(-0.57%)
Aug 23, 2024
1.740
1.740
1.730
1.740
21,448
+0.00(+0.00%)
Aug 22, 2024
1.730
1.740
1.730
1.740
7,645
+0.00(+0.00%)
Aug 21, 2024
1.720
1.740
1.720
1.740
35,215
+0.00(+0.00%)
Aug 20, 2024
1.730
1.750
1.730
1.740
9,656
-0.01(-0.57%)
Aug 19, 2024
1.730
1.750
1.730
1.750
583,487
+0.02(+1.16%)
Aug 16, 2024
1.730
1.780
1.720
1.730
283,519
+0.01(+0.58%)
Aug 15, 2024
1.720
1.740
1.710
1.720
608,397
+0.00(+0.00%)
Aug 14, 2024
1.720
1.730
1.710
1.720
435,888
+0.00(+0.00%)
Aug 13, 2024
1.670
1.730
1.670
1.720
899,447
+0.44(+34.37%)
Aug 12, 2024
1.320
1.410
1.250
1.280
19,395
-0.05(-3.76%)
Aug 09, 2024
1.300
1.330
1.260
1.330
38,300
+0.07(+5.56%)
Aug 08, 2024
1.300
1.300
1.260
1.260
1,002
-0.04(-3.08%)
Aug 07, 2024
1.290
1.300
1.280
1.300
35,314
+0.05(+4.00%)
Aug 06, 2024
1.210
1.260
1.210
1.250
32,353
-0.03(-2.34%)
Aug 02, 2024
1.280
0
+0.05(+4.07%)
Aug 01, 2024
1.210
1.270
1.190
1.230
18,500
+0.00(+0.00%)
Jul 31, 2024
1.220
1.240
1.030
1.230
66,159
+0.00(+0.00%)
Jul 30, 2024
1.220
1.230
1.220
1.230
2,749
+0.03(+2.50%)
Jul 29, 2024
1.230
1.230
1.180
1.200
9,400
-0.05(-4.00%)
Jul 26, 2024
1.250
1.250
1.220
1.250
1,842
+0.01(+0.81%)
Jul 25, 2024
1.190
1.250
1.190
1.240
10,214
+0.02(+1.64%)
Jul 24, 2024
1.230
1.230
1.220
1.220
8,650
+0.00(+0.00%)
Jul 23, 2024
1.190
1.240
1.190
1.220
5,548
-0.04(-3.17%)
Jul 22, 2024
1.240
1.260
1.160
1.260
3,104
+0.02(+1.61%)
Jul 19, 2024
1.200
1.240
1.200
1.240
200
+0.02(+1.64%)
Jul 18, 2024
1.220
1.240
1.170
1.220
8,710
-0.03(-2.40%)
Jul 17, 2024
1.250
1.250
1.200
1.250
51,728
-0.01(-0.79%)
Jul 16, 2024
1.250
1.260
1.220
1.260
12,200
+0.03(+2.44%)
Jul 15, 2024
1.220
1.260
1.180
1.230
3,546
-0.02(-1.60%)
Jul 12, 2024
1.200
1.260
1.160
1.250
16,285
+0.05(+4.17%)
Jul 11, 2024
1.220
1.220
1.200
1.200
6,700
-0.06(-4.76%)
Jul 10, 2024
1.280
1.280
1.250
1.260
5,293
+0.00(+0.00%)
Jul 09, 2024
1.280
1.280
1.230
1.260
2,613
-0.01(-0.79%)
Jul 08, 2024
1.260
1.320
1.240
1.270
27,936
+0.02(+1.60%)
Jul 05, 2024
1.220
1.300
1.220
1.250
66,095
-0.03(-2.34%)
Jul 04, 2024
1.280
1.280
1.280
1.280
232
+0.03(+2.40%)
Jul 03, 2024
1.280
1.280
1.190
1.250
3,190
+0.02(+1.63%)
Jul 02, 2024
1.210
1.280
1.200
1.230
2,756
-0.06(-4.65%)
Jun 28, 2024
1.290
0
+0.05(+4.03%)
Jun 27, 2024
1.100
1.240
1.050
1.240
11,550
+0.07(+5.98%)
Jun 26, 2024
1.190
1.200
1.170
1.170
810
-0.05(-4.10%)
Jun 25, 2024
1.220
1.220
1.220
1.220
1,600
+0.02(+1.67%)
Jun 24, 2024
1.250
1.270
1.160
1.200
5,795
-0.06(-4.76%)
Jun 21, 2024
1.260
1.310
1.230
1.260
2,600
+0.02(+1.61%)
Jun 20, 2024
1.190
1.240
1.180
1.240
7,149
-0.02(-1.59%)
Jun 19, 2024
1.260
1.260
1.260
1.260
500
+0.01(+0.80%)
Jun 18, 2024
1.220
1.300
1.210
1.250
10,422
+0.02(+1.63%)
Jun 17, 2024
1.220
1.250
1.220
1.230
2,163
+0.00(+0.00%)
Jun 14, 2024
1.340
1.340
1.230
1.230
7,442
-0.01(-0.81%)
Jun 13, 2024
1.340
1.340
1.240
1.240
6,127
-0.04(-3.13%)
Jun 12, 2024
1.210
1.280
1.160
1.280
14,281
+0.06(+4.92%)
Jun 11, 2024
1.140
1.280
1.140
1.220
34,747
+0.10(+8.93%)
Jun 10, 2024
1.100
1.150
1.080
1.120
16,670
+0.01(+0.90%)
Jun 07, 2024
1.130
1.130
1.100
1.110
6,899
+0.01(+0.91%)
Jun 06, 2024
1.120
1.230
1.090
1.100
16,278
-0.04(-3.51%)
Jun 05, 2024
1.160
1.160
1.140
1.140
15,176
-0.03(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.