Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
CURA
)
4.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
4.510
4.590
4.460
4.560
282,654
+0.13(+2.93%)
Aug 16, 2024
4.430
4.440
4.360
4.430
320,273
+0.08(+1.84%)
Aug 15, 2024
4.400
4.490
4.340
4.350
289,116
+0.01(+0.23%)
Aug 14, 2024
4.400
4.550
4.270
4.340
430,230
+0.03(+0.70%)
Aug 13, 2024
4.310
4.540
4.280
4.310
394,223
+0.03(+0.70%)
Aug 12, 2024
4.590
4.590
4.250
4.280
420,232
-0.24(-5.31%)
Aug 09, 2024
4.720
4.780
4.470
4.520
287,413
-0.11(-2.38%)
Aug 08, 2024
4.610
4.740
4.320
4.630
310,913
+0.23(+5.23%)
Aug 07, 2024
4.750
4.780
4.370
4.400
189,476
-0.24(-5.17%)
Aug 06, 2024
4.900
4.900
4.500
4.640
481,724
-0.37(-7.39%)
Aug 02, 2024
5.010
0
-0.24(-4.57%)
Aug 01, 2024
5.470
5.500
5.250
5.250
161,448
-0.23(-4.20%)
Jul 31, 2024
5.350
5.630
5.350
5.480
156,221
-0.07(-1.26%)
Jul 30, 2024
5.530
5.620
5.400
5.550
90,392
-0.01(-0.18%)
Jul 29, 2024
5.550
5.630
5.510
5.560
109,220
+0.01(+0.18%)
Jul 26, 2024
5.500
5.610
5.450
5.550
75,307
+0.05(+0.91%)
Jul 25, 2024
5.650
5.670
5.460
5.500
130,873
-0.16(-2.83%)
Jul 24, 2024
5.940
5.940
5.650
5.660
180,257
-0.27(-4.55%)
Jul 23, 2024
5.880
6.090
5.800
5.930
203,937
+0.05(+0.85%)
Jul 22, 2024
5.730
5.960
5.560
5.880
176,279
+0.18(+3.16%)
Jul 19, 2024
5.960
5.970
5.570
5.700
262,024
-0.24(-4.04%)
Jul 18, 2024
5.990
6.090
5.830
5.940
152,626
+0.03(+0.51%)
Jul 17, 2024
5.950
6.070
5.800
5.910
234,383
-0.01(-0.17%)
Jul 16, 2024
5.720
6.010
5.630
5.920
295,191
+0.21(+3.68%)
Jul 15, 2024
5.590
5.850
5.520
5.710
155,642
-0.02(-0.35%)
Jul 12, 2024
5.680
5.850
5.610
5.730
157,020
+0.06(+1.06%)
Jul 11, 2024
5.140
5.730
5.140
5.670
308,741
+0.45(+8.62%)
Jul 10, 2024
5.180
5.270
5.080
5.220
152,648
+0.07(+1.36%)
Jul 09, 2024
5.340
5.340
4.990
5.150
162,377
-0.18(-3.38%)
Jul 08, 2024
5.160
5.350
5.160
5.330
65,546
+0.11(+2.11%)
Jul 05, 2024
5.320
5.360
5.180
5.220
139,868
-0.08(-1.51%)
Jul 04, 2024
5.320
5.370
5.210
5.300
93,249
-0.02(-0.38%)
Jul 03, 2024
5.150
5.460
5.060
5.320
215,021
+0.17(+3.30%)
Jul 02, 2024
5.220
5.260
5.020
5.150
244,735
-0.10(-1.90%)
Jun 28, 2024
5.250
0
-0.61(-10.41%)
Jun 27, 2024
5.580
5.860
5.570
5.860
345,827
+0.25(+4.46%)
Jun 26, 2024
5.400
5.640
5.300
5.610
247,825
+0.17(+3.12%)
Jun 25, 2024
5.640
5.650
5.420
5.440
178,419
-0.20(-3.55%)
Jun 24, 2024
5.300
5.660
5.300
5.640
381,916
+0.16(+2.92%)
Jun 21, 2024
5.450
5.500
5.280
5.480
443,824
-0.01(-0.18%)
Jun 20, 2024
5.310
5.500
5.310
5.490
138,662
+0.16(+3.00%)
Jun 19, 2024
5.340
5.350
5.270
5.330
58,101
-0.09(-1.66%)
Jun 18, 2024
5.510
5.560
5.390
5.420
137,543
-0.11(-1.99%)
Jun 17, 2024
5.480
5.580
5.280
5.530
244,087
+0.03(+0.55%)
Jun 14, 2024
5.840
5.840
5.490
5.500
315,611
-0.33(-5.66%)
Jun 13, 2024
6.100
6.100
5.740
5.830
417,046
-0.30(-4.89%)
Jun 12, 2024
6.050
6.160
5.960
6.130
235,411
+0.12(+2.00%)
Jun 11, 2024
6.040
6.090
5.870
6.010
249,179
-0.07(-1.15%)
Jun 10, 2024
6.100
6.200
6.040
6.080
118,003
-0.10(-1.62%)
Jun 07, 2024
6.120
6.200
5.880
6.180
429,779
+0.05(+0.82%)
Jun 06, 2024
6.030
6.190
5.990
6.130
153,515
+0.03(+0.49%)
Jun 05, 2024
6.130
6.250
6.060
6.100
157,011
-0.10(-1.61%)
Jun 04, 2024
6.080
6.210
5.960
6.200
263,220
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.