GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.27	10.30	10.15	10.15	24,781	-0.24(-2.31%)
Oct 30, 2024	10.46	10.60	10.36	10.39	10,803	-0.13(-1.24%)
Oct 29, 2024	10.46	10.60	10.46	10.52	9,383	-0.02(-0.19%)
Oct 28, 2024	10.58	10.68	10.54	10.54	13,354	+0.04(+0.38%)
Oct 25, 2024	10.44	10.59	10.44	10.50	12,417	+0.19(+1.84%)
Oct 24, 2024	10.37	10.45	10.27	10.31	4,814	-0.10(-0.96%)
Oct 23, 2024	10.57	10.57	10.37	10.41	25,105	-0.05(-0.48%)
Oct 22, 2024	10.19	10.54	10.16	10.46	24,083	+0.21(+2.05%)
Oct 21, 2024	10.35	10.38	10.24	10.25	2,674	-0.11(-1.06%)
Oct 18, 2024	10.33	10.37	10.32	10.36	1,835	+0.08(+0.78%)
Oct 17, 2024	10.31	10.33	10.23	10.28	7,708	-0.08(-0.77%)
Oct 16, 2024	10.27	10.41	10.27	10.36	2,052	+0.09(+0.88%)
Oct 15, 2024	10.21	10.36	10.21	10.27	10,196	+0.12(+1.18%)
Oct 11, 2024				10.15	0	+0.24(+2.42%)
Oct 10, 2024	9.880	9.930	9.800	9.910	5,084	-0.03(-0.30%)
Oct 09, 2024	9.960	9.990	9.920	9.940	4,825	-0.03(-0.30%)
Oct 08, 2024	9.950	10.02	9.950	9.970	3,939	+0.01(+0.10%)
Oct 07, 2024	9.970	10.05	9.960	9.960	1,568	-0.09(-0.90%)
Oct 04, 2024	10.11	10.17	10.05	10.05	4,998	-0.04(-0.40%)
Oct 03, 2024	9.990	10.09	9.970	10.09	2,903	+0.11(+1.10%)
Oct 02, 2024	9.960	10.00	9.960	9.980	2,894	+0.04(+0.40%)
Oct 01, 2024	10.24	10.24	9.940	9.940	7,166	-0.34(-3.31%)
Sep 30, 2024	10.13	10.49	10.13	10.28	19,320	+0.09(+0.88%)
Sep 27, 2024	10.23	10.29	10.19	10.19	3,120	-0.12(-1.16%)
Sep 26, 2024	10.24	10.32	10.24	10.31	13,484	+0.21(+2.08%)
Sep 25, 2024	10.15	10.23	10.09	10.10	11,322	-0.06(-0.59%)
Sep 24, 2024	10.17	10.35	10.16	10.16	4,627	-0.03(-0.29%)
Sep 23, 2024	10.15	10.21	10.15	10.19	9,881	-0.03(-0.29%)
Sep 20, 2024	10.24	10.37	10.15	10.22	17,647	-0.31(-2.94%)
Sep 19, 2024	10.63	10.63	10.53	10.53	6,390	+0.01(+0.10%)
Sep 18, 2024	10.52	10.67	10.52	10.52	4,499	-0.01(-0.09%)
Sep 17, 2024	10.45	10.60	10.45	10.53	13,392	-0.02(-0.19%)
Sep 16, 2024	10.24	10.55	10.24	10.55	7,676	+0.24(+2.33%)
Sep 13, 2024	10.12	10.31	10.12	10.31	21,751	+0.25(+2.49%)
Sep 12, 2024	10.01	10.13	10.01	10.06	10,403	+0.05(+0.50%)
Sep 11, 2024	9.910	10.05	9.910	10.01	5,039	-0.04(-0.40%)
Sep 10, 2024	9.950	10.06	9.950	10.05	6,065	+0.02(+0.20%)
Sep 09, 2024	9.870	10.08	9.870	10.03	5,058	+0.23(+2.35%)
Sep 06, 2024	9.900	9.900	9.760	9.800	5,751	-0.11(-1.11%)
Sep 05, 2024	10.10	10.10	9.910	9.910	4,425	-0.07(-0.70%)
Sep 04, 2024	10.00	10.16	9.980	9.980	25,247	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.