• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Superior Plus Corp (TSX: SPB )

    6.590 -0.010 (-0.15%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 6.580 6.600 6.480 6.590 839,988 -0.01(-0.15%)
    Oct 31, 2024 6.580 6.650 6.480 6.600 1,088,732 +0.00(+0.00%)
    Oct 30, 2024 6.360 6.750 6.360 6.600 1,599,547 +0.19(+2.96%)
    Oct 29, 2024 6.580 6.580 6.370 6.410 2,031,604 -0.18(-2.73%)
    Oct 28, 2024 6.720 6.730 6.580 6.590 1,584,939 -0.18(-2.66%)
    Oct 25, 2024 6.800 6.870 6.750 6.770 653,426 -0.04(-0.59%)
    Oct 24, 2024 6.930 6.970 6.790 6.810 1,261,765 -0.09(-1.30%)
    Oct 23, 2024 7.050 7.060 6.890 6.900 1,078,741 -0.15(-2.13%)
    Oct 22, 2024 7.200 7.210 7.010 7.050 1,434,362 -0.18(-2.49%)
    Oct 21, 2024 7.400 7.400 7.210 7.230 1,779,137 -0.18(-2.43%)
    Oct 18, 2024 7.360 7.420 7.310 7.410 796,058 +0.03(+0.41%)
    Oct 17, 2024 7.400 7.440 7.300 7.380 1,082,539 -0.05(-0.67%)
    Oct 16, 2024 7.350 7.470 7.350 7.430 923,930 +0.08(+1.09%)
    Oct 15, 2024 7.370 7.410 7.270 7.350 1,278,825 -0.02(-0.27%)
    Oct 11, 2024 7.370 0 +0.10(+1.38%)
    Oct 10, 2024 7.330 7.370 7.240 7.270 979,559 -0.10(-1.36%)
    Oct 09, 2024 7.220 7.370 7.200 7.370 857,621 +0.12(+1.66%)
    Oct 08, 2024 7.440 7.440 7.210 7.250 1,617,167 -0.20(-2.68%)
    Oct 07, 2024 7.490 7.500 7.410 7.450 992,891 -0.04(-0.53%)
    Oct 04, 2024 7.530 7.540 7.470 7.490 778,385 -0.03(-0.40%)
    Oct 03, 2024 7.430 7.540 7.350 7.520 762,838 +0.08(+1.08%)
    Oct 02, 2024 7.560 7.570 7.400 7.440 560,145 -0.12(-1.59%)
    Oct 01, 2024 7.410 7.570 7.400 7.560 691,843 +0.12(+1.61%)
    Sep 30, 2024 7.560 7.570 7.390 7.440 1,082,284 -0.15(-1.98%)
    Sep 27, 2024 7.670 7.690 7.570 7.590 1,315,913 -0.23(-2.94%)
    Sep 26, 2024 7.750 7.880 7.730 7.820 1,162,692 +0.10(+1.30%)
    Sep 25, 2024 7.830 7.870 7.710 7.720 1,089,186 -0.11(-1.40%)
    Sep 24, 2024 7.840 7.890 7.810 7.830 1,000,595 +0.02(+0.26%)
    Sep 23, 2024 7.750 7.840 7.750 7.810 1,073,666 +0.05(+0.64%)
    Sep 20, 2024 7.810 7.860 7.700 7.760 1,466,302 -0.08(-1.02%)
    Sep 19, 2024 7.880 7.920 7.810 7.840 587,702 +0.01(+0.13%)
    Sep 18, 2024 7.920 7.930 7.820 7.830 975,561 -0.10(-1.26%)
    Sep 17, 2024 7.940 8.000 7.850 7.930 872,121 -0.01(-0.13%)
    Sep 16, 2024 7.870 7.970 7.800 7.940 988,445 +0.11(+1.40%)
    Sep 13, 2024 7.790 7.840 7.780 7.830 463,290 +0.06(+0.77%)
    Sep 12, 2024 7.720 7.790 7.630 7.770 657,810 +0.14(+1.83%)
    Sep 11, 2024 7.550 7.670 7.530 7.630 834,974 +0.06(+0.79%)
    Sep 10, 2024 7.640 7.640 7.470 7.570 1,037,795 -0.07(-0.92%)
    Sep 09, 2024 7.630 7.680 7.600 7.640 675,583 +0.06(+0.79%)
    Sep 06, 2024 7.640 7.650 7.530 7.580 831,129 -0.05(-0.66%)
    Sep 05, 2024 7.800 7.850 7.520 7.630 1,096,119 -0.14(-1.80%)
    Sep 04, 2024 7.660 7.810 7.620 7.770 991,369 +0.12(+1.57%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.