Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trican Well Service
(TSX:
TCW
)
4.680
-0.080 (-1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
4.760
4.780
4.670
4.680
502,821
-0.08(-1.68%)
Jul 05, 2024
4.840
4.850
4.760
4.760
380,912
-0.10(-2.06%)
Jul 04, 2024
4.760
4.890
4.760
4.860
357,566
+0.08(+1.67%)
Jul 03, 2024
4.800
4.820
4.750
4.780
254,223
+0.00(+0.00%)
Jul 02, 2024
4.850
4.890
4.760
4.780
583,676
-0.04(-0.83%)
Jun 28, 2024
4.820
0
+0.01(+0.21%)
Jun 27, 2024
4.760
4.860
4.750
4.810
977,342
+0.07(+1.48%)
Jun 26, 2024
4.630
4.780
4.630
4.740
444,122
+0.12(+2.60%)
Jun 25, 2024
4.660
4.720
4.590
4.620
387,886
-0.04(-0.86%)
Jun 24, 2024
4.350
4.700
4.350
4.660
1,366,075
+0.34(+7.87%)
Jun 21, 2024
4.560
4.560
4.280
4.320
1,177,964
-0.22(-4.85%)
Jun 20, 2024
4.570
4.630
4.540
4.540
816,690
-0.04(-0.87%)
Jun 19, 2024
4.500
4.580
4.500
4.580
254,961
+0.06(+1.33%)
Jun 18, 2024
4.540
4.640
4.510
4.520
845,599
-0.02(-0.44%)
Jun 17, 2024
4.510
4.610
4.480
4.540
568,151
+0.01(+0.22%)
Jun 14, 2024
4.520
4.540
4.420
4.530
988,331
-0.03(-0.66%)
Jun 13, 2024
4.650
4.650
4.530
4.560
762,828
-0.09(-1.94%)
Jun 12, 2024
4.730
4.760
4.630
4.650
467,163
-0.06(-1.27%)
Jun 11, 2024
4.750
4.790
4.690
4.710
756,640
-0.04(-0.84%)
Jun 10, 2024
4.620
4.810
4.570
4.750
1,114,764
+0.14(+3.04%)
Jun 07, 2024
4.480
4.630
4.470
4.610
1,943,915
+0.11(+2.44%)
Jun 06, 2024
4.330
4.540
4.330
4.500
1,720,874
+0.16(+3.69%)
Jun 05, 2024
4.270
4.360
4.250
4.340
698,769
+0.10(+2.36%)
Jun 04, 2024
4.260
4.310
4.210
4.240
1,143,548
-0.05(-1.17%)
Jun 03, 2024
4.460
4.460
4.290
4.290
965,277
-0.19(-4.24%)
May 31, 2024
4.400
4.500
4.370
4.480
849,258
+0.08(+1.82%)
May 30, 2024
4.420
4.480
4.360
4.400
545,103
-0.01(-0.23%)
May 29, 2024
4.420
4.450
4.380
4.410
576,846
-0.04(-0.90%)
May 28, 2024
4.420
4.500
4.400
4.450
1,020,088
+0.01(+0.23%)
May 27, 2024
4.390
4.470
4.390
4.440
341,209
+0.04(+0.91%)
May 24, 2024
4.400
4.460
4.400
4.400
773,371
+0.03(+0.69%)
May 23, 2024
4.320
4.420
4.310
4.370
559,950
+0.08(+1.86%)
May 22, 2024
4.340
4.360
4.270
4.290
632,489
-0.05(-1.15%)
May 21, 2024
4.330
4.410
4.290
4.340
635,648
+0.00(+0.00%)
May 17, 2024
4.340
0
+0.11(+2.60%)
May 16, 2024
4.290
4.330
4.200
4.230
1,878,633
-0.07(-1.63%)
May 15, 2024
4.330
4.340
4.230
4.300
619,336
-0.05(-1.15%)
May 14, 2024
4.290
4.420
4.240
4.350
1,798,188
+0.05(+1.16%)
May 13, 2024
4.240
4.340
4.220
4.300
593,704
+0.06(+1.42%)
May 10, 2024
4.230
4.270
4.190
4.240
435,625
+0.02(+0.47%)
May 09, 2024
4.110
4.250
4.110
4.220
833,170
+0.13(+3.18%)
May 08, 2024
4.060
4.130
4.060
4.090
593,506
+0.01(+0.25%)
May 07, 2024
4.200
4.200
4.070
4.080
869,922
-0.11(-2.63%)
May 06, 2024
4.210
4.250
4.180
4.190
866,758
+0.01(+0.24%)
May 03, 2024
4.180
4.230
4.180
4.180
270,654
+0.00(+0.00%)
May 02, 2024
4.140
4.200
4.090
4.180
367,402
+0.08(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.