Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Silver Exploration Corp
(TSV:
SSV
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.2300
0.2350
0.2200
0.2300
332,399
+0.00(+0.00%)
Aug 16, 2024
0.2250
0.2350
0.2200
0.2300
471,015
+0.00(+0.00%)
Aug 15, 2024
0.2350
0.2400
0.2250
0.2300
131,870
+0.01(+2.22%)
Aug 14, 2024
0.2200
0.2250
0.2100
0.2250
62,123
+0.00(+0.00%)
Aug 13, 2024
0.2350
0.2350
0.2200
0.2250
101,460
-0.01(-6.25%)
Aug 12, 2024
0.1850
0.2400
0.1850
0.2400
158,121
+0.04(+23.08%)
Aug 09, 2024
0.2050
0.2050
0.1950
0.1950
198,943
-0.01(-4.88%)
Aug 08, 2024
0.2150
0.2150
0.1950
0.2050
302,294
+0.00(+2.50%)
Aug 07, 2024
0.2000
0.2050
0.1900
0.2000
290,338
+0.00(+0.00%)
Aug 06, 2024
0.1950
0.2200
0.1800
0.2000
184,607
-0.02(-9.09%)
Aug 02, 2024
0.2200
0
-0.02(-8.33%)
Aug 01, 2024
0.2550
0.2650
0.2350
0.2400
249,098
-0.02(-5.88%)
Jul 31, 2024
0.2300
0.2550
0.2300
0.2550
361,685
+0.03(+13.33%)
Jul 30, 2024
0.2300
0.2300
0.2250
0.2250
143,150
-0.01(-2.17%)
Jul 29, 2024
0.2400
0.2450
0.2300
0.2300
92,097
+0.00(+0.00%)
Jul 26, 2024
0.2350
0.2400
0.2300
0.2300
147,982
-0.00(-2.13%)
Jul 25, 2024
0.2350
0.2450
0.2250
0.2350
168,673
-0.01(-4.08%)
Jul 24, 2024
0.2500
0.2550
0.2400
0.2450
49,271
+0.01(+2.08%)
Jul 23, 2024
0.2550
0.2600
0.2400
0.2400
90,100
-0.01(-4.00%)
Jul 22, 2024
0.2650
0.2650
0.2430
0.2500
160,609
-0.01(-3.85%)
Jul 19, 2024
0.2650
0.2700
0.2550
0.2600
172,799
-0.01(-3.70%)
Jul 18, 2024
0.2900
0.3000
0.2650
0.2700
335,979
-0.01(-5.26%)
Jul 17, 2024
0.2950
0.2950
0.2800
0.2850
287,544
-0.02(-5.00%)
Jul 16, 2024
0.2850
0.3100
0.2850
0.3000
618,489
+0.01(+1.69%)
Jul 15, 2024
0.2900
0.2950
0.2750
0.2950
231,293
+0.01(+3.51%)
Jul 12, 2024
0.2700
0.2850
0.2700
0.2850
188,954
+0.00(+1.79%)
Jul 11, 2024
0.2700
0.2850
0.2700
0.2800
366,854
+0.02(+5.66%)
Jul 10, 2024
0.2650
0.2750
0.2650
0.2650
83,584
+0.00(+0.00%)
Jul 09, 2024
0.2700
0.2800
0.2650
0.2650
315,612
-0.01(-1.85%)
Jul 08, 2024
0.2500
0.2700
0.2500
0.2700
333,149
+0.02(+8.00%)
Jul 05, 2024
0.2350
0.2550
0.2350
0.2500
498,521
+0.02(+8.70%)
Jul 04, 2024
0.2500
0.2500
0.2300
0.2300
62,100
-0.01(-4.17%)
Jul 03, 2024
0.2350
0.2500
0.2350
0.2400
215,002
+0.02(+9.09%)
Jul 02, 2024
0.2400
0.2400
0.2200
0.2200
199,307
-0.02(-8.33%)
Jun 28, 2024
0.2400
0
+0.00(+0.00%)
Jun 27, 2024
0.2450
0.2500
0.2350
0.2400
94,828
+0.01(+4.35%)
Jun 26, 2024
0.2350
0.2350
0.2300
0.2300
98,934
-0.00(-2.13%)
Jun 25, 2024
0.2500
0.2500
0.2250
0.2350
189,527
-0.01(-4.08%)
Jun 24, 2024
0.2550
0.2600
0.2450
0.2450
136,350
-0.03(-9.26%)
Jun 21, 2024
0.2800
0.2850
0.2600
0.2700
749,736
-0.02(-6.90%)
Jun 20, 2024
0.2900
0.2950
0.2600
0.2900
467,383
+0.01(+1.75%)
Jun 19, 2024
0.2750
0.2850
0.2750
0.2850
71,885
+0.01(+3.64%)
Jun 18, 2024
0.2700
0.2750
0.2700
0.2750
214,729
+0.01(+3.77%)
Jun 17, 2024
0.2550
0.2650
0.2450
0.2650
225,010
+0.01(+3.92%)
Jun 14, 2024
0.2550
0.2600
0.2500
0.2550
295,077
+0.00(+0.00%)
Jun 13, 2024
0.2400
0.2550
0.2400
0.2550
444,449
+0.02(+6.25%)
Jun 12, 2024
0.2600
0.2650
0.2400
0.2400
256,409
-0.02(-7.69%)
Jun 11, 2024
0.2900
0.2900
0.2550
0.2600
458,355
-0.02(-7.14%)
Jun 10, 2024
0.2800
0.2850
0.2600
0.2800
500,661
+0.03(+9.80%)
Jun 07, 2024
0.2650
0.2650
0.2350
0.2550
562,311
-0.03(-8.93%)
Jun 06, 2024
0.2550
0.2800
0.2550
0.2800
433,137
+0.04(+14.29%)
Jun 05, 2024
0.2600
0.2600
0.2450
0.2450
70,950
-0.01(-2.00%)
Jun 04, 2024
0.2600
0.2700
0.2450
0.2500
460,807
-0.03(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.