Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
USHA
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Sep 09, 2024
0.0700
0.0750
0.0700
0.0700
142,000
+0.00(+0.00%)
Sep 06, 2024
0.0700
0.0700
0.0700
0.0700
51,400
+0.00(+0.00%)
Sep 05, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 04, 2024
0.0750
0.0750
0.0700
0.0700
82,000
-0.00(-6.67%)
Sep 03, 2024
0.0750
0.0750
0.0750
0.0750
79,000
+0.00(+0.00%)
Aug 30, 2024
0.0750
0
-0.01(-6.25%)
Aug 29, 2024
0.0700
0.0800
0.0700
0.0800
553,000
+0.01(+23.08%)
Aug 28, 2024
0.0700
0.0700
0.0650
0.0650
267,600
-0.01(-7.14%)
Aug 27, 2024
0.0800
0.0800
0.0700
0.0700
106,000
-0.01(-12.50%)
Aug 26, 2024
0.0750
0.0800
0.0750
0.0800
91,550
+0.01(+6.67%)
Aug 23, 2024
0.0750
0.0750
0.0750
0.0750
6,300
+0.00(+0.00%)
Aug 22, 2024
0.0800
0.0800
0.0750
0.0750
531,835
+0.00(+0.00%)
Aug 21, 2024
0.0800
0.0800
0.0750
0.0750
875,000
-0.01(-6.25%)
Aug 20, 2024
0.0850
0.0850
0.0800
0.0800
271,000
-0.01(-5.88%)
Aug 19, 2024
0.0850
0.0850
0.0800
0.0850
425,200
+0.01(+6.25%)
Aug 16, 2024
0.0800
0.0850
0.0800
0.0800
138,500
+0.00(+0.00%)
Aug 15, 2024
0.0800
0.0850
0.0800
0.0800
456,900
-0.01(-5.88%)
Aug 14, 2024
0.0850
0.0850
0.0850
0.0850
340,000
-0.00(-5.56%)
Aug 13, 2024
0.0900
0.0900
0.0850
0.0900
89,000
-0.01(-5.26%)
Aug 12, 2024
0.0950
0.1000
0.0900
0.0950
443,056
+0.00(+0.00%)
Aug 09, 2024
0.0950
0.0950
0.0900
0.0950
142,000
+0.00(+0.00%)
Aug 08, 2024
0.0900
0.0950
0.0900
0.0950
9,400
+0.00(+0.00%)
Aug 07, 2024
0.0900
0.0950
0.0850
0.0950
223,500
+0.00(+0.00%)
Aug 06, 2024
0.0950
0.0950
0.0900
0.0950
416,973
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
-0.01(-9.52%)
Aug 01, 2024
0.1050
0.1050
0.1000
0.1050
202,003
+0.00(+0.00%)
Jul 31, 2024
0.1100
0.1100
0.1000
0.1050
542,988
-0.01(-4.55%)
Jul 30, 2024
0.1000
0.1100
0.1000
0.1100
361,550
+0.01(+10.00%)
Jul 29, 2024
0.1050
0.1050
0.1000
0.1000
141,100
-0.01(-9.09%)
Jul 26, 2024
0.1050
0.1100
0.1000
0.1100
174,000
+0.01(+4.76%)
Jul 25, 2024
0.1100
0.1100
0.0950
0.1050
538,520
+0.00(+0.00%)
Jul 24, 2024
0.1050
0.1100
0.1000
0.1050
167,000
+0.00(+0.00%)
Jul 23, 2024
0.1150
0.1150
0.1050
0.1050
518,502
-0.01(-4.55%)
Jul 22, 2024
0.1250
0.1250
0.1100
0.1100
221,998
-0.01(-12.00%)
Jul 19, 2024
0.1350
0.1350
0.1200
0.1250
279,075
-0.01(-7.41%)
Jul 18, 2024
0.1300
0.1350
0.1250
0.1350
731,780
+0.01(+3.85%)
Jul 17, 2024
0.1250
0.1350
0.1200
0.1300
1,828,761
+0.01(+4.00%)
Jul 16, 2024
0.1000
0.1300
0.1000
0.1250
3,262,275
+0.03(+31.58%)
Jul 15, 2024
0.1000
0.1000
0.0950
0.0950
9,500
-0.01(-5.00%)
Jul 12, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1050
0.1000
0.1000
52,060
+0.01(+5.26%)
Jul 10, 2024
0.0950
0.0950
0.0950
0.0950
13,526
-0.01(-5.00%)
Jul 09, 2024
0.0950
0.1000
0.0900
0.1000
198,000
+0.01(+5.26%)
Jul 08, 2024
0.0900
0.0950
0.0900
0.0950
48,247
+0.00(+0.00%)
Jul 05, 2024
0.0950
0.0950
0.0950
0.0950
118,000
+0.00(+0.00%)
Jul 04, 2024
0.0950
0.0950
0.0900
0.0950
56,200
+0.00(+0.00%)
Jul 03, 2024
0.0900
0.1000
0.0900
0.0950
314,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.