(TSV: JJ )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0650	0.0700	0.0650	0.0700	2,000	+0.00(+0.00%)
Nov 01, 2024				0.0700	0	+0.01(+7.69%)
Oct 31, 2024	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 29, 2024	0.0650	0.0650	0.0650	0.0650	20,500	+0.00(+0.00%)
Oct 28, 2024	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 24, 2024				0.0700	0	+0.01(+7.69%)
Oct 18, 2024				0.0650	0	+0.00(+0.00%)
Oct 15, 2024				0.0650	0	+0.00(+0.00%)
Oct 10, 2024				0.0650	0	+0.00(+0.00%)
Oct 09, 2024	0.0600	0.0650	0.0600	0.0650	46,000	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Oct 07, 2024	0.0650	0.0700	0.0650	0.0700	155,714	+0.00(+0.00%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	121,000	+0.00(+0.00%)
Oct 02, 2024				0.0700	0	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0650	0.0700	65,500	+0.00(+0.00%)
Sep 27, 2024				0.0700	0	-0.00(-6.67%)
Sep 26, 2024	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+0.00%)
Sep 24, 2024				0.0750	0	+0.00(+7.14%)
Sep 23, 2024	0.0700	0.0700	0.0700	0.0700	74,000	+0.00(+0.00%)
Sep 20, 2024	0.0700	0.0700	0.0700	0.0700	61,000	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0700	0.0700	0.0700	0.0700	55,000	+0.00(+0.00%)
Sep 17, 2024	0.0750	0.0750	0.0700	0.0700	314,886	+0.00(+0.00%)
Sep 11, 2024				0.0700	260	+0.00(+0.00%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Sep 05, 2024				0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.