(TSV: DBG )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.3650	0.3650	0.3550	0.3650	15,500	+0.00(+0.00%)
Nov 06, 2024	0.3650	0.3750	0.3650	0.3650	75,888	+0.01(+2.82%)
Nov 05, 2024	0.3800	0.3850	0.3450	0.3550	314,916	-0.03(-7.79%)
Nov 04, 2024	0.4050	0.4050	0.3850	0.3850	11,562	-0.01(-2.53%)
Nov 01, 2024	0.3950	0.3950	0.3800	0.3950	86,906	-0.01(-3.66%)
Oct 31, 2024	0.4000	0.4100	0.3900	0.4100	80,250	+0.00(+1.23%)
Oct 30, 2024	0.4050	0.4100	0.4000	0.4050	72,900	+0.00(+0.00%)
Oct 29, 2024	0.4050	0.4050	0.3900	0.4050	30,755	+0.01(+1.25%)
Oct 28, 2024	0.4050	0.4100	0.3850	0.4000	74,413	+0.00(+0.00%)
Oct 25, 2024	0.4100	0.4100	0.4000	0.4000	4,000	-0.01(-2.44%)
Oct 24, 2024	0.3950	0.4100	0.3950	0.4100	34,500	+0.01(+3.80%)
Oct 23, 2024	0.3900	0.4050	0.3850	0.3950	125,541	+0.01(+2.60%)
Oct 22, 2024	0.4450	0.4450	0.3600	0.3850	273,127	-0.05(-11.49%)
Oct 21, 2024	0.4250	0.4400	0.4200	0.4350	149,511	+0.02(+3.57%)
Oct 18, 2024	0.4150	0.4200	0.4150	0.4200	79,081	+0.00(+0.00%)
Oct 17, 2024	0.4200	0.4250	0.4100	0.4200	48,138	+0.00(+0.00%)
Oct 16, 2024	0.4250	0.4300	0.4200	0.4200	71,760	+0.01(+1.20%)
Oct 15, 2024	0.4450	0.4450	0.4150	0.4150	145,898	-0.02(-3.49%)
Oct 11, 2024				0.4300	0	+0.00(+0.00%)
Oct 10, 2024	0.4350	0.4350	0.4200	0.4300	111,003	+0.01(+1.18%)
Oct 09, 2024	0.4350	0.4350	0.4250	0.4250	116,083	-0.03(-5.56%)
Oct 08, 2024	0.4600	0.4700	0.4450	0.4500	39,975	-0.01(-2.17%)
Oct 07, 2024	0.4600	0.4700	0.4400	0.4600	265,599	-0.01(-1.08%)
Oct 04, 2024	0.4350	0.4650	0.4300	0.4650	111,433	+0.02(+3.33%)
Oct 03, 2024	0.4500	0.4500	0.4350	0.4500	36,400	+0.02(+4.65%)
Oct 02, 2024	0.4250	0.4750	0.4150	0.4300	243,100	+0.02(+4.88%)
Oct 01, 2024	0.4100	0.4200	0.4050	0.4100	25,000	+0.00(+0.00%)
Sep 30, 2024	0.4200	0.4300	0.4050	0.4100	26,211	-0.02(-4.65%)
Sep 27, 2024	0.4300	0.4450	0.4200	0.4300	55,552	-0.01(-1.15%)
Sep 26, 2024	0.4400	0.4600	0.4300	0.4350	86,356	+0.02(+4.82%)
Sep 25, 2024	0.4300	0.4300	0.4150	0.4150	138,240	-0.01(-2.35%)
Sep 24, 2024	0.4300	0.4400	0.4250	0.4250	24,751	-0.01(-1.16%)
Sep 23, 2024	0.4300	0.4350	0.4300	0.4300	11,042	-0.02(-4.44%)
Sep 20, 2024	0.4450	0.4500	0.4250	0.4500	67,148	+0.00(+0.00%)
Sep 19, 2024	0.4300	0.4600	0.4300	0.4500	128,950	+0.03(+5.88%)
Sep 18, 2024	0.4400	0.4400	0.4250	0.4250	108,659	-0.01(-1.16%)
Sep 17, 2024	0.4250	0.4400	0.4100	0.4300	157,362	+0.03(+7.50%)
Sep 16, 2024	0.3950	0.4450	0.3950	0.4000	244,568	+0.01(+2.56%)
Sep 13, 2024	0.3900	0.3900	0.3700	0.3900	50,066	+0.00(+0.00%)
Sep 12, 2024	0.3750	0.3900	0.3750	0.3900	69,000	+0.02(+4.00%)
Sep 11, 2024	0.3750	0.3800	0.3650	0.3750	68,000	+0.02(+5.63%)
Sep 10, 2024	0.3800	0.3850	0.3400	0.3550	252,432	-0.03(-6.58%)
Sep 09, 2024	0.4100	0.4100	0.3800	0.3800	189,500	-0.04(-9.52%)
Sep 06, 2024	0.4050	0.4200	0.4000	0.4200	79,293	+0.01(+2.44%)
Sep 05, 2024	0.3900	0.4100	0.3900	0.4100	60,005	+0.02(+5.13%)
Sep 04, 2024	0.3700	0.3900	0.3550	0.3900	116,200	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.